시가총액 $2.45T
-1.8%
볼륨 24시간 $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
24 초 전에
PEPECASH (PEPECASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Nov-01 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $13 | - |
| Oct-31 2024 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000105 | $12 | - |
| Oct-30 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Oct-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000126 | $0.0000000124 | $1,028 | - |
| Oct-28 2024 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $38 | - |
| Oct-27 2024 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $19 | - |
| Oct-26 2024 | $0.0000000123 | $0.0000000122 | $0.0000000125 | $0.0000000125 | $14 | - |
| Oct-25 2024 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | $0 | - |
| Oct-24 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-23 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $21 | - |
| Oct-22 2024 | $0.0000000126 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $1 | - |
| Oct-21 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $0 | - |
| Oct-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $13 | - |
| Oct-19 2024 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $56 | - |