시가총액 $2.58T
4.1%
볼륨 24시간 $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
코인
34.200
+1
거래소
885
마지막 업데이트
22 초 전에
PEPECASH (pepecash.live) (PECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000004980796070257 | $0.0000000049773389714732 | $0.000000005309505810181 | $0.0000000049989270348205 | $133,337 | - |
| Feb-04 2026 | $0.0000000049993920610163 | $0.0000000049993920610163 | $0.0000000057514826556082 | $0.0000000053614888116908 | $142,824 | - |
| Feb-03 2026 | $0.000000005413154536662 | $0.0000000049151358253058 | $0.0000000054850634346667 | $0.0000000049152329319471 | $160,516 | - |
| Feb-02 2026 | $0.0000000049555595682966 | $0.0000000049354560650936 | $0.0000000053673793863854 | $0.0000000053673793863854 | $120,700 | - |
| Feb-01 2026 | $0.0000000051953040402774 | $0.0000000051845265889512 | $0.0000000054040131840771 | $0.0000000052341443365134 | $128,877 | - |
| Jan-31 2026 | $0.0000000052528388628859 | $0.0000000050225406714786 | $0.0000000054097705053636 | $0.0000000053009818907084 | $154,796 | - |
| Jan-30 2026 | $0.000000005530144202025 | $0.0000000049081095805693 | $0.0000000064400354072265 | $0.0000000055864620456841 | $151,804 | - |
| Jan-29 2026 | $0.0000000057260702289939 | $0.0000000047022314846883 | $0.0000000059225459569322 | $0.0000000048124426735966 | $148,432 | - |
| Jan-28 2026 | $0.0000000047425549607079 | $0.0000000042958336793752 | $0.000000006512751601289 | $0.0000000052295517901571 | $105,659 | - |
| Jan-27 2026 | $0.0000000044558117705576 | $0.000000004098546130982 | $0.0000000057552424164148 | $0.0000000042990423551615 | $143,368 | - |
| Jan-26 2026 | $0.000000004336913752845499 | $0.0000000042054114563048 | $0.0000000052381290972683 | $0.0000000042054114563048 | $69,460 | - |
| Jan-25 2026 | $0.000000004354699811447199 | $0.0000000041362864813559 | $0.0000000047803838531207 | $0.0000000047803838531207 | $132,090 | - |
| Jan-24 2026 | $0.0000000045130652895544 | $0.0000000040251687377896 | $0.0000000056873284452095 | $0.0000000040848195493066 | $128,605 | - |
| Jan-23 2026 | $0.000000004182866484299499 | $0.0000000040061017242019 | $0.0000000048886609843069 | $0.0000000044165078072017 | $138,694 | - |
| Jan-22 2026 | $0.0000000044175649617981 | $0.0000000042085405988126 | $0.0000000064885401645914 | $0.0000000059217372141311 | $116,188 | - |