시가총액 $2.22T
-2.83%
볼륨 24시간 $140.88B
9.38%
BTC % 52.2%
-0.84%
ETH % 14.3%
-0.35%
코인
28.472
+17
거래소
885
마지막 업데이트
3 의사록 전에
Pepe Wif Hat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005348 | $0.00005303 | $0.00005348 | $0.00005303 | $27 | - |
| Aug-13 2024 | $0.00005303 | $0.00005303 | $0.00005376 | $0.00005376 | $41 | - |
| Aug-12 2024 | $0.00005376 | $0.00005376 | $0.0000538 | $0.0000538 | $35 | - |
| Aug-11 2024 | $0.0000538 | $0.00005339 | $0.00005517 | $0.00005339 | $46 | - |
| Aug-10 2024 | $0.00005339 | $0.00005233 | $0.00005339 | $0.00005233 | $35 | - |
| Aug-09 2024 | $0.00005233 | $0.00005013 | $0.00005288 | $0.00005013 | $32 | - |
| Aug-08 2024 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Aug-07 2024 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Aug-06 2024 | $0.00005013 | $0.00004819 | $0.00005023 | $0.00004819 | $18 | - |
| Aug-05 2024 | $0.00004819 | $0.00004522 | $0.00005171 | $0.00005171 | $17 | - |
| Aug-04 2024 | $0.00005171 | $0.00005171 | $0.00005774 | $0.00005774 | $88 | - |
| Aug-03 2024 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Aug-02 2024 | $0.00005774 | $0.00005774 | $0.00005932 | $0.00005932 | $6 | - |
| Aug-01 2024 | $0.00005932 | $0.00005907 | $0.0000604 | $0.0000604 | $134 | - |
| Jul-31 2024 | $0.00006122 | $0.00006122 | $0.00006135 | $0.00006135 | $11 | - |