시가총액 $4.02T
1.65%
볼륨 24시간 $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
코인
32.452
+15
거래소
885
마지막 업데이트
1 분 전에
Pepe Sora AI (PEPESORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000253 | $0.00002383 | $0.0000253 | $0.00002396 | - | - |
| Jul-15 2025 | $0.00002355 | $0.00002347 | $0.00002389 | $0.00002389 | - | - |
| Jul-14 2025 | $0.00002398 | $0.00002393 | $0.00002454 | $0.00002393 | - | - |
| Jul-13 2025 | $0.00002393 | $0.00002393 | $0.000024 | $0.000024 | - | - |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.00002407 | $0.00002407 | - | - |
| Jul-11 2025 | $0.00002407 | $0.00002304 | $0.00002415 | $0.00002304 | - | - |
| Jul-10 2025 | $0.00002304 | $0.00002304 | $0.00002309 | $0.00002309 | - | - |
| Jul-09 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-08 2025 | $0.0000222 | $0.00002164 | $0.0000222 | $0.00002164 | - | - |
| Jul-07 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Jul-06 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Jul-05 2025 | $0.00002164 | $0.00002164 | $0.00002213 | $0.00002213 | - | - |
| Jul-04 2025 | $0.00002213 | $0.00002213 | $0.00002249 | $0.00002249 | - | - |
| Jul-03 2025 | $0.00002249 | $0.00002241 | $0.00002249 | $0.00002241 | - | - |
| Jul-02 2025 | $0.00002241 | $0.00002241 | $0.00002258 | $0.00002258 | - | - |