시가총액 $3.24T
2.64%
볼륨 24시간 $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
코인
33.828
+16
거래소
885
마지막 업데이트
58 초 전에
Pepe Sora AI (PEPESORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-16 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-15 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-14 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-13 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-12 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-11 2025 | $0.00002283 | $0.00002283 | $0.00002342 | $0.00002342 | - | - |
| Nov-10 2025 | $0.00002342 | $0.00002128 | $0.00002342 | $0.00002128 | - | - |
| Nov-09 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-08 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-07 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-06 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-05 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-04 2025 | $0.00002128 | $0.00002128 | $0.00002586 | $0.00002586 | - | - |
| Nov-03 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |