시가총액 $4.22T
1.74%
볼륨 24시간 $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Pepe Sora AI (PEPESORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003074 | $0.00003074 | $0.00003093 | $0.00003093 | - | - |
| Sep-08 2025 | $0.00003093 | $0.00002936 | $0.00003093 | $0.00002936 | - | - |
| Sep-07 2025 | $0.00002936 | $0.00002936 | $0.00002936 | $0.00002936 | - | - |
| Sep-06 2025 | $0.00002936 | $0.00002936 | $0.00002983 | $0.00002983 | - | - |
| Sep-05 2025 | $0.00002983 | $0.0000292 | $0.00002983 | $0.0000292 | - | - |
| Sep-04 2025 | $0.0000292 | $0.0000292 | $0.00003055 | $0.00003055 | - | - |
| Sep-03 2025 | $0.00003055 | $0.0000294 | $0.00003055 | $0.0000294 | - | - |
| Sep-02 2025 | $0.0000294 | $0.00002818 | $0.0000294 | $0.00002818 | - | - |
| Sep-01 2025 | $0.00002818 | $0.00002818 | $0.00002929 | $0.00002929 | - | - |
| Aug-31 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Aug-30 2025 | $0.00002929 | $0.00002929 | $0.00002942 | $0.00002932 | - | - |
| Aug-29 2025 | $0.00002932 | $0.00002932 | $0.00003048 | $0.00003048 | - | - |
| Aug-28 2025 | $0.00003048 | $0.00002942 | $0.00003048 | $0.00002942 | - | - |
| Aug-27 2025 | $0.00002942 | $0.0000283 | $0.00003003 | $0.0000283 | - | - |
| Aug-26 2025 | $0.00002793 | $0.00002694 | $0.00002839 | $0.00002839 | - | - |