시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Sora AI (PEPESORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003231 | $0.00003212 | $0.00003285 | $0.00003285 | - | - |
| Oct-03 2025 | $0.00003285 | $0.00003271 | $0.00003285 | $0.00003271 | - | - |
| Oct-02 2025 | $0.00003271 | $0.00002947 | $0.00003271 | $0.00002947 | - | - |
| Oct-01 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Sep-30 2025 | $0.00002947 | $0.00002947 | $0.00003008 | $0.00003008 | - | - |
| Sep-29 2025 | $0.00003008 | $0.00002883 | $0.00003008 | $0.00002883 | - | - |
| Sep-28 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Sep-27 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Sep-26 2025 | $0.00002883 | $0.00002883 | $0.00002966 | $0.00002966 | $0 | - |
| Sep-25 2025 | $0.00002966 | $0.00002966 | $0.00003133 | $0.00003133 | - | - |
| Sep-24 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-23 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-22 2025 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | - | - |
| Sep-21 2025 | $0.0000337 | $0.0000337 | $0.00003424 | $0.00003424 | $1 | - |
| Sep-20 2025 | $0.00003424 | $0.00003399 | $0.00003545 | $0.00003545 | - | - |