시가총액 $2.10T
-2.02%
볼륨 24시간 $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
코인
28.728
+17
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Sora AI (PEPESORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00002518 | $0.00002508 | $0.00002518 | $0.00002509 | $14 | - |
| Sep-09 2024 | $0.00002509 | $0.000024 | $0.00002509 | $0.00002441 | $0 | - |
| Sep-08 2024 | $0.00002441 | $0.00002441 | $0.00002458 | $0.00002458 | $98 | - |
| Sep-07 2024 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Sep-06 2024 | $0.00002458 | $0.00002458 | $0.00002508 | $0.00002508 | $0 | - |
| Sep-05 2024 | $0.00002508 | $0.00002501 | $0.00002517 | $0.00002517 | $0 | - |
| Sep-04 2024 | $0.00002517 | $0.00002395 | $0.00002517 | $0.00002447 | $26 | - |
| Sep-03 2024 | $0.00002447 | $0.00002401 | $0.00002533 | $0.00002401 | $11 | - |
| Sep-02 2024 | $0.00002401 | $0.00002401 | $0.00002429 | $0.00002429 | $9 | - |
| Sep-01 2024 | $0.00002554 | $0.00002479 | $0.0000256 | $0.0000256 | $31 | - |
| Aug-31 2024 | $0.0000256 | $0.0000256 | $0.00002583 | $0.00002583 | $0 | - |
| Aug-30 2024 | $0.00002583 | $0.00002583 | $0.00002764 | $0.00002764 | $1 | - |
| Aug-29 2024 | $0.00002764 | $0.00002764 | $0.00002807 | $0.00002807 | $0 | - |
| Aug-28 2024 | $0.00002807 | $0.00002807 | $0.00002814 | $0.00002814 | $4 | - |
| Aug-27 2024 | $0.00002814 | $0.00002814 | $0.00003063 | $0.00003063 | $116 | - |