시가총액 $2.11T
-4.01%
볼륨 24시간 $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000272 | $0.0000272 | $0.00002892 | $0.00002864 | $124 | - |
Aug-03 2024 | $0.000031 | $0.00003069 | $0.00003134 | $0.00003134 | $7 | - |
Aug-02 2024 | $0.00003134 | $0.00003056 | $0.00003444 | $0.00003444 | $200 | - |
Aug-01 2024 | $0.00003444 | $0.0000337 | $0.00004086 | $0.00004086 | $1,437 | - |
Jul-31 2024 | $0.00004084 | $0.00004084 | $0.00004466 | $0.00004466 | $7,099 | - |
Jul-30 2024 | $0.00006447 | $0.00006274 | $0.00006488 | $0.00006429 | $520 | - |
Jul-29 2024 | $0.00006438 | $0.00004311 | $0.00006753 | $0.00004311 | $6,389 | - |
Jul-28 2024 | $0.00004337 | $0.00004287 | $0.00004347 | $0.00004288 | $61 | - |
Jul-27 2024 | $0.00004288 | $0.00004228 | $0.00004326 | $0.00004252 | $91 | - |
Jul-26 2024 | $0.00004252 | $0.00004062 | $0.00004252 | $0.00004062 | $66 | - |
Jul-25 2024 | $0.00004062 | $0.00003935 | $0.00004214 | $0.00004149 | $21 | - |
Jul-24 2024 | $0.00004149 | $0.00004043 | $0.00004289 | $0.00004104 | $57 | - |
Jul-23 2024 | $0.00004104 | $0.00004104 | $0.0000429 | $0.0000429 | $7 | - |
Jul-22 2024 | $0.0000429 | $0.00004171 | $0.00004341 | $0.00004171 | $28 | - |
Jul-21 2024 | $0.00004171 | $0.00004087 | $0.00004171 | $0.00004107 | $213 | - |