시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Sora AI (PEPESORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00002681 | $0.00002639 | $0.00002699 | $0.00002639 | $146 | - |
| Oct-08 2024 | $0.00002639 | $0.00002567 | $0.00002667 | $0.00002667 | $272 | - |
| Oct-07 2024 | $0.00002667 | $0.00002622 | $0.00002667 | $0.00002622 | $0 | - |
| Oct-06 2024 | $0.00002622 | $0.00002531 | $0.00002622 | $0.00002531 | $10 | - |
| Oct-05 2024 | $0.00002531 | $0.00002531 | $0.00002575 | $0.00002575 | $2 | - |
| Oct-04 2024 | $0.00002575 | $0.0000245 | $0.00002575 | $0.0000245 | $58 | - |
| Oct-03 2024 | $0.0000245 | $0.0000245 | $0.00002646 | $0.00002646 | $6 | - |
| Oct-02 2024 | $0.00002646 | $0.00002605 | $0.00002862 | $0.00002862 | $125 | - |
| Oct-01 2024 | $0.00002862 | $0.00002802 | $0.00002862 | $0.00002802 | $48 | - |
| Sep-30 2024 | $0.00002802 | $0.00002802 | $0.00002903 | $0.00002903 | $230 | - |
| Sep-29 2024 | $0.00002903 | $0.00002844 | $0.00002924 | $0.00002877 | $252 | - |
| Sep-28 2024 | $0.00002877 | $0.00002877 | $0.00003947 | $0.00003924 | $3,040 | - |
| Sep-27 2024 | $0.00003978 | $0.00002724 | $0.00005149 | $0.00002724 | $16,208 | - |
| Sep-26 2024 | $0.00002724 | $0.00002617 | $0.00002724 | $0.00002617 | $7 | - |
| Sep-25 2024 | $0.00002617 | $0.00002617 | $0.00002683 | $0.00002683 | $4 | - |