시가총액 $3.83T
1.93%
볼륨 24시간 $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
코인
33.637
+6
거래소
885
마지막 업데이트
2 의사록 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00010666 | $0.00010666 | $0.00010666 | $0.00010666 | - | - |
| Nov-08 2025 | $0.00010666 | $0.00010134 | $0.00010768 | $0.00010134 | - | - |
| Nov-07 2025 | $0.00010134 | $0.00010134 | $0.00010811 | $0.00010811 | - | - |
| Nov-06 2025 | $0.00010811 | $0.00010811 | $0.00010881 | $0.00010881 | - | - |
| Nov-05 2025 | $0.00010881 | $0.00010881 | $0.00011115 | $0.00011115 | - | - |
| Nov-04 2025 | $0.00011115 | $0.00011115 | $0.00011366 | $0.00011366 | - | - |
| Nov-03 2025 | $0.00011366 | $0.00011366 | $0.00012176 | $0.00012176 | - | - |
| Nov-02 2025 | $0.00012176 | $0.00012176 | $0.00012234 | $0.00012234 | - | - |
| Nov-01 2025 | $0.00012184 | $0.00012069 | $0.00012184 | $0.00012069 | $0 | - |
| Oct-31 2025 | $0.00012069 | $0.00012069 | $0.00012687 | $0.00012687 | - | - |
| Oct-30 2025 | $0.00012687 | $0.00012687 | $0.00012687 | $0.00012687 | - | - |
| Oct-29 2025 | $0.00012687 | $0.00012577 | $0.00012935 | $0.00012935 | - | - |
| Oct-28 2025 | $0.00012935 | $0.00012935 | $0.00013286 | $0.00013116 | - | - |
| Oct-27 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | - | - |
| Oct-26 2025 | $0.00013116 | $0.0001242 | $0.00013116 | $0.0001242 | - | - |