시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
7 초 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00016206 | $0.00016162 | $0.00016313 | $0.00016162 | $289 | - |
| Nov-07 2024 | $0.00016162 | $0.00015051 | $0.00016162 | $0.00015051 | $276 | - |
| Nov-06 2024 | $0.00015051 | $0.0001364 | $0.00015094 | $0.00013763 | $435 | - |
| Nov-05 2024 | $0.00013763 | $0.00013479 | $0.00013763 | $0.00013602 | $1 | - |
| Nov-04 2024 | $0.00013602 | $0.00013602 | $0.00013872 | $0.00013849 | $4 | - |
| Nov-03 2024 | $0.00013849 | $0.00013567 | $0.00013849 | $0.00013801 | $211 | - |
| Nov-02 2024 | $0.00013811 | $0.00013775 | $0.00013935 | $0.00013925 | $17 | - |
| Nov-01 2024 | $0.00013877 | $0.00013877 | $0.00014134 | $0.00013978 | $22 | - |
| Oct-31 2024 | $0.0001397 | $0.0001397 | $0.00014765 | $0.00014765 | $3 | - |
| Oct-30 2024 | $0.00014748 | $0.00014626 | $0.00014976 | $0.00014626 | $89 | - |
| Oct-29 2024 | $0.00014626 | $0.00014582 | $0.00015055 | $0.00014842 | $703 | - |
| Oct-28 2024 | $0.00014606 | $0.00014572 | $0.00014743 | $0.00014635 | $490 | - |
| Oct-27 2024 | $0.00014612 | $0.00014303 | $0.00014612 | $0.00014333 | $153 | - |
| Oct-26 2024 | $0.00014266 | $0.00014266 | $0.00014323 | $0.00014323 | $0 | - |
| Oct-25 2024 | $0.00014323 | $0.00014323 | $0.00014679 | $0.00014636 | $67 | - |