시가총액 $3.16T
-4.61%
볼륨 24시간 $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
코인
33.748
+13
거래소
885
마지막 업데이트
50 초 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00009344 | $0.00009344 | $0.00009344 | $0.00009344 | - | - |
| Nov-29 2025 | $0.00009344 | $0.00009344 | $0.00009444 | $0.00009444 | - | - |
| Nov-28 2025 | $0.00009444 | $0.00009444 | $0.00009444 | $0.00009444 | - | - |
| Nov-27 2025 | $0.00009444 | $0.00009057 | $0.00009444 | $0.00009057 | - | - |
| Nov-26 2025 | $0.00009057 | $0.00009057 | $0.00009198 | $0.00009198 | - | - |
| Nov-25 2025 | $0.00009089 | $0.00009089 | $0.00009223 | $0.00009223 | - | - |
| Nov-24 2025 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
| Nov-23 2025 | $0.0000887 | $0.00008558 | $0.0000887 | $0.00008558 | $2 | - |
| Nov-22 2025 | $0.00008558 | $0.00008484 | $0.00008663 | $0.00008647 | - | - |
| Nov-21 2025 | $0.00008647 | $0.00008571 | $0.00008892 | $0.00008892 | - | - |
| Nov-20 2025 | $0.00008827 | $0.0000882 | $0.0000939 | $0.00009193 | - | - |
| Nov-19 2025 | $0.00009193 | $0.00009193 | $0.00009513 | $0.00009513 | - | - |
| Nov-18 2025 | $0.00009513 | $0.00009415 | $0.00009513 | $0.00009415 | - | - |
| Nov-17 2025 | $0.00009404 | $0.00009404 | $0.00009977 | $0.00009923 | $0 | - |
| Nov-16 2025 | $0.00009923 | $0.00009891 | $0.00009975 | $0.00009891 | - | - |