시가총액 $2.45T
-2.28%
볼륨 24시간 $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
코인
34.253
+10
거래소
885
마지막 업데이트
12 초 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Feb-21 2026 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Feb-20 2026 | $0.0000597 | $0.00005939 | $0.00005992 | $0.00005939 | - | - |
| Feb-19 2026 | $0.00005939 | $0.00005939 | $0.00005988 | $0.00005988 | - | - |
| Feb-18 2026 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Feb-17 2026 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Feb-16 2026 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Feb-15 2026 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Feb-14 2026 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Feb-13 2026 | $0.00005988 | $0.00005835 | $0.00005988 | $0.00005835 | - | - |
| Feb-12 2026 | $0.00005835 | $0.00005835 | $0.00006346 | $0.00006346 | - | - |
| Feb-11 2026 | $0.00006346 | $0.00006346 | $0.00006346 | $0.00006346 | - | - |
| Feb-10 2026 | $0.00006346 | $0.00006346 | $0.00006346 | $0.00006346 | - | - |
| Feb-09 2026 | $0.00006346 | $0.0000628 | $0.00006346 | $0.0000628 | - | - |
| Feb-08 2026 | $0.0000628 | $0.0000628 | $0.0000628 | $0.0000628 | - | - |