시가총액 $4.13T
0.84%
볼륨 24시간 $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
코인
32.830
+16
거래소
885
마지막 업데이트
46 초 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017739 | $0.00017136 | $0.00017739 | $0.00017136 | - | - |
| Aug-19 2025 | $0.00017299 | $0.00017299 | $0.00018223 | $0.00018223 | - | - |
| Aug-18 2025 | $0.00018223 | $0.00018223 | $0.00018932 | $0.00018932 | - | - |
| Aug-17 2025 | $0.00018932 | $0.000184 | $0.00019031 | $0.000184 | - | - |
| Aug-16 2025 | $0.000184 | $0.000184 | $0.0001854 | $0.0001854 | - | - |
| Aug-15 2025 | $0.0001854 | $0.0001854 | $0.00019352 | $0.00018995 | - | - |
| Aug-14 2025 | $0.00018995 | $0.00018995 | $0.00019843 | $0.0001971 | - | - |
| Aug-13 2025 | $0.0001971 | $0.00019188 | $0.0001971 | $0.00019188 | - | - |
| Aug-12 2025 | $0.00019188 | $0.00017983 | $0.00019188 | $0.00017983 | $44 | - |
| Aug-11 2025 | $0.00017983 | $0.00017626 | $0.00017983 | $0.00017626 | - | - |
| Aug-10 2025 | $0.00017626 | $0.00017626 | $0.00018017 | $0.00017852 | - | - |
| Aug-09 2025 | $0.00017852 | $0.00016967 | $0.00017886 | $0.00016967 | $143 | - |
| Aug-08 2025 | $0.00016967 | $0.00015541 | $0.00017037 | $0.00015541 | $0 | - |
| Aug-07 2025 | $0.00015541 | $0.00015131 | $0.00015541 | $0.00015131 | - | - |
| Aug-06 2025 | $0.00015131 | $0.00015131 | $0.00015674 | $0.00015674 | - | - |