시가총액 $4.17T
-0.92%
볼륨 24시간 $331.91B
-8.24%
BTC % 54.58%
0.53%
ETH % 11.96%
-1%
코인
33.292
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00014371 | $0.00014371 | $0.00014371 | $0.00014371 | - | - |
Sep-29 2025 | $0.00014371 | $0.0001382 | $0.00014371 | $0.0001382 | - | - |
Sep-28 2025 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | - | - |
Sep-27 2025 | $0.0001382 | $0.00013818 | $0.00013906 | $0.00013906 | - | - |
Sep-26 2025 | $0.00014356 | $0.00014356 | $0.00014356 | $0.00014356 | - | - |
Sep-25 2025 | $0.00014356 | $0.00014356 | $0.00014356 | $0.00014356 | - | - |
Sep-24 2025 | $0.00014436 | $0.00014274 | $0.00014495 | $0.0001443 | - | - |
Sep-23 2025 | $0.0001443 | $0.00014425 | $0.00017571 | $0.00017571 | - | - |
Sep-22 2025 | $0.00017571 | $0.00017571 | $0.00018512 | $0.00018512 | - | - |
Sep-21 2025 | $0.00018512 | $0.00018484 | $0.00018525 | $0.00018525 | - | - |
Sep-20 2025 | $0.00018546 | $0.00018462 | $0.00018589 | $0.00018517 | $7 | - |
Sep-19 2025 | $0.00018517 | $0.00018517 | $0.00018961 | $0.00018961 | - | - |
Sep-18 2025 | $0.00018961 | $0.00018961 | $0.00018961 | $0.00018961 | - | - |
Sep-17 2025 | $0.00018839 | $0.00018547 | $0.00018839 | $0.00018603 | - | - |
Sep-16 2025 | $0.00018603 | $0.00018603 | $0.00019004 | $0.00019004 | - | - |