시가총액 $2.23T
-2.13%
볼륨 24시간 $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
코인
28.465
+15
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | - | - |
Aug-12 2024 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | - | - |
Aug-11 2024 | $0.00000000010676315392272 | $0.00000000010502740954674 | $0.00000000011194132330864 | $0.00000000011194132330864 | $431 | - |
Aug-10 2024 | $0.00000000011194132330864 | $0.00000000010742200785587 | $0.00000000011194132330864 | $0.00000000010742200785587 | $262 | - |
Aug-09 2024 | $0.00000000010742200785587 | $0.00000000010742200785587 | $0.00000000010742200785587 | $0.00000000010742200785587 | - | - |
Aug-08 2024 | $0.00000000010742200785587 | $0.00000000010742200785587 | $0.00000000011036201636711 | $0.00000000011036201636711 | $4 | - |
Aug-07 2024 | $0.00000000011036201636711 | $0.00000000010940581884544 | $0.00000000011036201636711 | $0.00000000010940581884544 | $5 | - |
Aug-06 2024 | $0.00000000010940581884544 | $0.00000000010940581884544 | $0.00000000011689162283879 | $0.00000000011689162283879 | $604 | - |
Aug-05 2024 | $0.00000000011689162283879 | $0.000000000079770471721336 | $0.00000000011689162283879 | $0.000000000099928254126989 | $2,258 | - |
Aug-04 2024 | $0.000000000099928254126989 | $0.000000000099928254126989 | $0.000000000115013432495739 | $0.000000000115013432495739 | $3 | - |
Aug-03 2024 | $0.000000000115013432495739 | $0.000000000115013432495739 | $0.000000000115013432495739 | $0.000000000115013432495739 | - | - |
Aug-02 2024 | $0.000000000115013432495739 | $0.000000000115013432495739 | $0.00000000011598485723093 | $0.00000000011598485723093 | $31 | - |
Aug-01 2024 | $0.00000000011598485723093 | $0.00000000011598485723093 | $0.00000000012025311428775 | $0.00000000012025311428775 | $345 | - |
Jul-31 2024 | $0.00000000012503319584787 | $0.00000000012503319584787 | $0.00000000012767549837609 | $0.00000000012767549837609 | $289 | - |
Jul-30 2024 | $0.00000000012767549837609 | $0.00000000012767549837609 | $0.00000000012957687877064 | $0.00000000012957687877064 | $17 | - |