시가총액 $2.18T
1.03%
볼륨 24시간 $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
코인
28.739
+10
거래소
885
마지막 업데이트
32 초 전에
Pepe Girl (PEPEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000080828402082129 | $0.000000000080828402082129 | $0.000000000080828402082129 | $0.000000000080828402082129 | - | - |
| Sep-10 2024 | $0.000000000080828402082129 | $0.000000000080828402082129 | $0.000000000084783692091979 | $0.000000000084783692091979 | $439 | - |
| Sep-09 2024 | $0.000000000084783692091979 | $0.000000000080754890389723 | $0.00000000008545755597705 | $0.000000000080754890389723 | $719 | - |
| Sep-08 2024 | $0.000000000080754890389723 | $0.000000000079414345616884 | $0.000000000082124353853521 | $0.000000000079414345616884 | $1,437 | - |
| Sep-07 2024 | $0.000000000079414345616884 | $0.000000000079414345616884 | $0.000000000083974965940244 | $0.000000000083974965940244 | $1,037 | - |
| Sep-06 2024 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | - | - |
| Sep-05 2024 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | - | - |
| Sep-04 2024 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | - | - |
| Sep-03 2024 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.00000000008540672236881 | $0.00000000008540672236881 | $89 | - |
| Sep-02 2024 | $0.000000000084296457438795 | $0.000000000084296457438795 | $0.000000000084823951603126 | $0.000000000084823951603126 | $71 | - |
| Sep-01 2024 | $0.000000000084823951603126 | $0.000000000084823951603126 | $0.000000000087493589317279 | $0.000000000087493589317279 | $6 | - |
| Aug-31 2024 | $0.000000000087493589317279 | $0.000000000087493589317279 | $0.000000000091769478168849 | $0.000000000091769478168849 | $330 | - |
| Aug-30 2024 | $0.000000000091769478168849 | $0.000000000091769478168849 | $0.000000000091769478168849 | $0.000000000091769478168849 | - | - |
| Aug-29 2024 | $0.000000000091769478168849 | $0.000000000091769478168849 | $0.000000000108577450519949 | $0.000000000108577450519949 | $670 | - |
| Aug-28 2024 | $0.000000000108577450519949 | $0.000000000108577450519949 | $0.000000000108577450519949 | $0.000000000108577450519949 | - | - |