시가총액 $2.40T
-0.4%
볼륨 24시간 $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
코인
28.580
+8
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000108577450519949 | $0.000000000108577450519949 | $0.00000000011084125910014 | $0.00000000011084125910014 | $44 | - |
Aug-24 2024 | $0.00000000011084125910014 | $0.00000000010555420177787 | $0.000000000119944650257149 | $0.00000000010555420177787 | $1,726 | - |
Aug-23 2024 | $0.00000000010555420177787 | $0.00000000010555420177787 | $0.00000000010567486676199 | $0.00000000010567486676199 | $291 | - |
Aug-22 2024 | $0.00000000010567486676199 | $0.00000000010567486676199 | $0.00000000010567486676199 | $0.00000000010567486676199 | - | - |
Aug-21 2024 | $0.00000000010567486676199 | $0.00000000010567486676199 | $0.00000000010739687670434 | $0.00000000010739687670434 | $10 | - |
Aug-20 2024 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | - | - |
Aug-19 2024 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | - | - |
Aug-18 2024 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010764073100233 | $0.00000000010764073100233 | $46 | - |
Aug-17 2024 | $0.00000000010764073100233 | $0.00000000010764073100233 | $0.00000000010998086854447 | $0.00000000010998086854447 | $4 | - |
Aug-16 2024 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | - | - |
Aug-15 2024 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | - | - |
Aug-14 2024 | $0.00000000010998086854447 | $0.00000000010676315392272 | $0.00000000011263814038265 | $0.00000000010676315392272 | $23 | - |
Aug-13 2024 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | - | - |
Aug-12 2024 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | - | - |
Aug-11 2024 | $0.00000000010676315392272 | $0.00000000010502740954674 | $0.00000000011194132330864 | $0.00000000011194132330864 | $431 | - |