시가총액 $2.60T
1.72%
볼륨 24시간 $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
Pepe Clanker (PEPEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.04581 | $0.04581 | $0.047683 | $0.047683 | - | - |
| Mar-21 2026 | $0.047683 | $0.047683 | $0.048615 | $0.048308 | - | - |
| Mar-20 2026 | $0.048308 | $0.047311 | $0.048308 | $0.047311 | - | - |
| Mar-19 2026 | $0.047311 | $0.047311 | $0.051401 | $0.051401 | - | - |
| Mar-18 2026 | $0.051401 | $0.051401 | $0.051928 | $0.051928 | - | - |
| Mar-17 2026 | $0.051928 | $0.051928 | $0.05226 | $0.052063 | - | - |
| Mar-16 2026 | $0.055798 | $0.054691 | $0.059818 | $0.054691 | $1,042 | - |
| Mar-15 2026 | $0.054691 | $0.053455 | $0.054974 | $0.053455 | - | - |
| Mar-14 2026 | $0.053455 | $0.053455 | $0.055305 | $0.055305 | - | - |
| Mar-13 2026 | $0.055305 | $0.052396 | $0.05696 | $0.052396 | - | - |
| Mar-12 2026 | $0.052396 | $0.052262 | $0.053078 | $0.052262 | - | - |
| Mar-11 2026 | $0.052262 | $0.052221 | $0.052262 | $0.052221 | - | - |
| Mar-10 2026 | $0.052221 | $0.052221 | $0.053866 | $0.053795 | $92 | - |
| Mar-09 2026 | $0.053795 | $0.04624 | $0.053795 | $0.04624 | - | - |
| Mar-08 2026 | $0.04624 | $0.04624 | $0.047313 | $0.047313 | - | - |