시가총액 $2.61T
-2.39%
볼륨 24시간 $140.12B
-3.31%
BTC % 54.51%
-0.34%
ETH % 10.14%
-1.77%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Clanker (PEPEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.044396 | $0.042594 | $0.044396 | $0.042594 | - | - |
| Apr-10 2026 | $0.042594 | $0.042594 | $0.042594 | $0.042594 | - | - |
| Apr-09 2026 | $0.042594 | $0.042491 | $0.044766 | $0.044766 | - | - |
| Apr-08 2026 | $0.044766 | $0.042836 | $0.044766 | $0.042836 | - | - |
| Apr-07 2026 | $0.042836 | $0.042454 | $0.044242 | $0.044242 | - | - |
| Apr-06 2026 | $0.044242 | $0.041908 | $0.044242 | $0.041908 | - | - |
| Apr-05 2026 | $0.041908 | $0.041908 | $0.043152 | $0.043152 | - | - |
| Apr-04 2026 | $0.043152 | $0.043124 | $0.044079 | $0.044079 | - | - |
| Apr-03 2026 | $0.044079 | $0.043484 | $0.044079 | $0.043484 | - | - |
| Apr-02 2026 | $0.043484 | $0.043484 | $0.046727 | $0.046727 | - | - |
| Apr-01 2026 | $0.046727 | $0.046727 | $0.04839 | $0.04839 | - | - |
| Mar-31 2026 | $0.04839 | $0.045465 | $0.04839 | $0.046691 | - | - |
| Mar-30 2026 | $0.046691 | $0.044593 | $0.046691 | $0.044593 | - | - |
| Mar-29 2026 | $0.044593 | $0.044593 | $0.044593 | $0.044593 | - | - |
| Mar-28 2026 | $0.044593 | $0.044346 | $0.044593 | $0.044346 | - | - |