시가총액 $4.12T
2.25%
볼륨 24시간 $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
코인
33.517
거래소
885
마지막 업데이트
0 초 전에
Pepe Clanker (PEPEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.214819 | $0.147006 | $0.251478 | $0.207219 | $55,571 | - |
| Oct-24 2025 | $0.212537 | $0.089859 | $0.300928 | $0.108342 | $160,078 | - |
| Oct-23 2025 | $0.110196 | $0.064826 | $0.136798 | $0.068542 | $79,602 | - |
| Oct-22 2025 | $0.065912 | $0.05695 | $0.077531 | $0.05695 | $4,432 | - |
| Oct-21 2025 | $0.05848 | $0.056731 | $0.05848 | $0.056731 | - | - |
| Oct-20 2025 | $0.056731 | $0.055559 | $0.058433 | $0.057562 | - | - |
| Oct-19 2025 | $0.057562 | $0.057562 | $0.060625 | $0.060072 | $59 | - |
| Oct-18 2025 | $0.060072 | $0.060072 | $0.06056 | $0.06056 | - | - |
| Oct-17 2025 | $0.06056 | $0.059067 | $0.06056 | $0.059067 | - | - |
| Oct-16 2025 | $0.059067 | $0.059067 | $0.061219 | $0.061219 | - | - |
| Oct-15 2025 | $0.061219 | $0.060581 | $0.068063 | $0.068063 | - | - |
| Oct-14 2025 | $0.066623 | $0.065117 | $0.071142 | $0.071142 | - | - |
| Oct-13 2025 | $0.071142 | $0.070061 | $0.073314 | $0.073314 | - | - |
| Oct-12 2025 | $0.073314 | $0.065185 | $0.073663 | $0.065185 | - | - |
| Oct-11 2025 | $0.065185 | $0.065185 | $0.071797 | $0.071797 | - | - |