시가총액 $4.49T 0.77%
볼륨 24시간 $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
PEPEBRC PEPEBRC

PEPEBRC (PEPEBRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.04497 $0.044727 $0.050086 $0.050084 $1,238 -
Oct-03 2025 $0.050103 $0.044802 $0.051808 $0.045502 $1,906 -
Oct-02 2025 $0.045499 $0.04475 $0.053144 $0.049985 $1,444 -
Oct-01 2025 $0.045782 $0.045601 $0.058808 $0.046126 $6,226 -
Sep-30 2025 $0.046128 $0.046128 $0.056891 $0.056891 $3,692 -
Sep-29 2025 $0.058204 $0.051885 $0.061857 $0.061292 $4,817 -
Sep-28 2025 $0.061493 $0.045377 $0.061731 $0.061731 $3,302 -
Sep-27 2025 $0.061731 $0.04523 $0.068823 $0.048655 $8,602 -
Sep-26 2025 $0.048168 $0.041019 $0.0524 $0.041064 $2,864 -
Sep-25 2025 $0.04106 $0.040643 $0.052875 $0.052875 $6,611 -
Sep-24 2025 $0.052876 $0.046768 $0.055177 $0.053652 $48,971 -
Sep-23 2025 $0.053705 $0.04308 $0.055265 $0.053705 $5,383 -
Sep-22 2025 $0.053715 $0.039815 $0.074333 $0.064748 $14,331 -
Sep-21 2025 $0.065713 $0.050316 $0.067595 $0.055218 $24,264 -
Sep-20 2025 $0.055218 $0.043311 $0.074939 $0.046767 $18,457 -

PEPEBRC (PEPEBRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 868일 동안 분석, 21-05-2023일부터.