시가총액 $3.33T
-2.36%
볼륨 24시간 $398.26B
38.11%
BTC % 55.01%
-0.3%
ETH % 10.83%
-0.27%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
PEPEBRC (PEPEBRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.02135 | $0.017936 | $0.02161 | $0.021599 | $643 | - |
| Nov-15 2025 | $0.021561 | $0.016992 | $0.024507 | $0.024507 | $1,419 | - |
| Nov-14 2025 | $0.024507 | $0.017624 | $0.026098 | $0.026097 | $4,222 | - |
| Nov-13 2025 | $0.026099 | $0.021874 | $0.026099 | $0.024635 | $549 | - |
| Nov-12 2025 | $0.024638 | $0.022758 | $0.026461 | $0.02276 | $80 | - |
| Nov-11 2025 | $0.022763 | $0.022472 | $0.026515 | $0.02249 | $892 | - |
| Nov-10 2025 | $0.02249 | $0.020021 | $0.029294 | $0.023797 | $2,735 | - |
| Nov-09 2025 | $0.023797 | $0.021287 | $0.035242 | $0.030234 | $3,361 | - |
| Nov-08 2025 | $0.030234 | $0.024588 | $0.040493 | $0.024588 | $5,777 | - |
| Nov-07 2025 | $0.024588 | $0.018481 | $0.024825 | $0.018485 | $1,545 | - |
| Nov-06 2025 | $0.018484 | $0.018224 | $0.018528 | $0.018226 | $511 | - |
| Nov-05 2025 | $0.017088 | $0.016866 | $0.018323 | $0.018319 | $290 | - |
| Nov-04 2025 | $0.016894 | $0.016887 | $0.019588 | $0.019583 | $114 | - |
| Nov-03 2025 | $0.019596 | $0.017015 | $0.02194 | $0.021931 | $621 | - |
| Nov-02 2025 | $0.021931 | $0.021931 | $0.022529 | $0.022529 | $22 | - |