시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 51 초 전에
PEPEBRC PEPEBRC

PEPEBRC (PEPEBRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00543577 $0.00543261 $0.00581278 $0.00549915 $944 -
Aug-18 2025 $0.00549915 $0.00549703 $0.00603608 $0.00603608 $239 -
Aug-17 2025 $0.00603608 $0.00603558 $0.00603608 $0.00603558 - -
Aug-16 2025 $0.00603558 $0.00555421 $0.00605409 $0.00555421 $46 -
Aug-15 2025 $0.00555421 $0.00552231 $0.00617249 $0.00552629 $229 -
Aug-14 2025 $0.00552608 $0.00551223 $0.00558141 $0.00558141 $523 -
Aug-13 2025 $0.00558058 $0.00549694 $0.00633122 $0.00549694 $260 -
Aug-12 2025 $0.00549725 $0.00545574 $0.00635877 $0.00635748 $44 -
Aug-11 2025 $0.00635725 $0.00542939 $0.00637891 $0.00544728 $105 -
Aug-10 2025 $0.00640568 $0.00539063 $0.00642092 $0.00539063 $287 -
Aug-09 2025 $0.00539063 $0.00535251 $0.00592271 $0.00592271 $238 -
Aug-08 2025 $0.00592271 $0.00497191 $0.00631543 $0.0063152 $78 -
Aug-07 2025 $0.00631345 $0.0054935 $0.00631543 $0.00549581 $790 -
Aug-06 2025 $0.00644476 $0.00450277 $0.00664682 $0.00663105 $558 -
Aug-05 2025 $0.00663045 $0.00543062 $0.0067318 $0.00671238 $625 -

PEPEBRC (PEPEBRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 822일 동안 분석, 21-05-2023일부터.