시가총액 $3.34T
1.98%
볼륨 24시간 $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
코인
33.769
+2
거래소
885
마지막 업데이트
1 분 전에
PEPEBRC (PEPEBRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00099273 | $0.00099273 | $0.00386071 | $0.00347464 | $1,307 | - |
| Dec-06 2025 | $0.00222451 | $0.00222451 | $0.00459609 | $0.00404456 | $1,651 | - |
| Dec-05 2025 | $0.00404456 | $0.00245474 | $0.00488043 | $0.00399178 | $686 | - |
| Dec-04 2025 | $0.00401061 | $0.0036701 | $0.0053866 | $0.00421871 | $893 | - |
| Dec-03 2025 | $0.0058214 | $0.00349099 | $0.0064059 | $0.00504879 | $1,304 | - |
| Dec-02 2025 | $0.00559288 | $0.00503424 | $0.0064775 | $0.00597338 | $878 | - |
| Dec-01 2025 | $0.00651265 | $0.00558638 | $0.00728905 | $0.00728905 | $932 | - |
| Nov-30 2025 | $0.00562137 | $0.00505871 | $0.00749744 | $0.00732875 | $908 | - |
| Nov-29 2025 | $0.00732064 | $0.00477962 | $0.010102 | $0.010046 | $4,119 | - |
| Nov-28 2025 | $0.00830342 | $0.00830342 | $0.010697 | $0.00933323 | $4,224 | - |
| Nov-27 2025 | $0.010248 | $0.00698132 | $0.027369 | $0.023559 | $24,554 | - |
| Nov-26 2025 | $0.023555 | $0.020627 | $0.023555 | $0.022264 | $6,367 | - |
| Nov-25 2025 | $0.022262 | $0.018613 | $0.023562 | $0.018651 | $1,143 | - |
| Nov-24 2025 | $0.019871 | $0.019768 | $0.026997 | $0.026997 | $1,985 | - |
| Nov-23 2025 | $0.026997 | $0.017116 | $0.027738 | $0.020799 | $12,578 | - |