시가총액 $2.04T
0.95%
볼륨 24시간 $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
PEPEBRC (PEPEBRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.078076 | $0.076149 | $0.082962 | $0.079754 | $172,732 | - |
| Sep-05 2024 | $0.080277 | $0.080052 | $0.086297 | $0.083901 | $173,360 | - |
| Sep-04 2024 | $0.080008 | $0.077176 | $0.089391 | $0.079785 | $192,760 | - |
| Sep-03 2024 | $0.080596 | $0.07542 | $0.083864 | $0.078001 | $166,699 | - |
| Sep-02 2024 | $0.075429 | $0.075429 | $0.085521 | $0.075819 | $169,323 | - |
| Sep-01 2024 | $0.075606 | $0.075107 | $0.078712 | $0.078712 | $152,908 | - |
| Aug-31 2024 | $0.079597 | $0.078022 | $0.082109 | $0.078747 | $164,603 | - |
| Aug-30 2024 | $0.07867 | $0.07708 | $0.084251 | $0.08235 | $153,456 | - |
| Aug-29 2024 | $0.08321 | $0.081601 | $0.086326 | $0.084034 | $159,655 | - |
| Aug-28 2024 | $0.082207 | $0.081285 | $0.087684 | $0.084113 | $159,663 | - |
| Aug-27 2024 | $0.082459 | $0.082459 | $0.091332 | $0.087434 | $180,403 | - |
| Aug-26 2024 | $0.092003 | $0.092003 | $0.112178 | $0.106935 | $284,329 | - |
| Aug-25 2024 | $0.091026 | $0.089448 | $0.095728 | $0.090684 | $180,382 | - |
| Aug-24 2024 | $0.091082 | $0.08262 | $0.096791 | $0.088082 | $231,020 | - |
| Aug-23 2024 | $0.095345 | $0.079627 | $0.095345 | $0.080938 | $197,778 | - |