시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
46 초 전에
PEPEBRC (PEPEBRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.110963 | $0.109868 | $0.117729 | $0.114027 | $212,760 | - |
| Jul-26 2024 | $0.108555 | $0.108555 | $0.113835 | $0.109925 | $185,498 | - |
| Jul-25 2024 | $0.107077 | $0.105039 | $0.114038 | $0.114038 | $206,248 | - |
| Jul-24 2024 | $0.114112 | $0.110804 | $0.126167 | $0.126167 | $289,167 | - |
| Jul-23 2024 | $0.129532 | $0.125421 | $0.138729 | $0.130578 | $193,694 | - |
| Jul-22 2024 | $0.130868 | $0.129988 | $0.141906 | $0.130471 | $274,631 | - |
| Jul-21 2024 | $0.132313 | $0.129857 | $0.137563 | $0.134194 | $264,120 | - |
| Jul-20 2024 | $0.135234 | $0.130183 | $0.141351 | $0.135977 | $304,360 | - |
| Jul-19 2024 | $0.13825 | $0.123817 | $0.142035 | $0.129978 | $290,900 | - |
| Jul-18 2024 | $0.132575 | $0.119107 | $0.14563 | $0.123008 | $443,351 | - |
| Jul-17 2024 | $0.123128 | $0.119566 | $0.12353 | $0.122258 | $226,799 | - |
| Jul-16 2024 | $0.122441 | $0.116783 | $0.125575 | $0.120923 | $256,478 | - |
| Jul-15 2024 | $0.124509 | $0.113624 | $0.124509 | $0.11602 | $232,146 | - |
| Jul-14 2024 | $0.116565 | $0.115506 | $0.118334 | $0.116205 | $197,745 | - |
| Jul-13 2024 | $0.115447 | $0.115447 | $0.127913 | $0.127913 | $222,832 | - |