시가총액 $2.23T
-2.72%
볼륨 24시간 $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
코인
29.077
+14
거래소
885
마지막 업데이트
1 분 전에
PEPEBRC (PEPEBRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.097569 | $0.095102 | $0.106267 | $0.105608 | $177,479 | - |
| Oct-08 2024 | $0.105495 | $0.102155 | $0.110109 | $0.10959 | $142,824 | - |
| Oct-07 2024 | $0.1102 | $0.109388 | $0.116547 | $0.110367 | $159,299 | - |
| Oct-06 2024 | $0.110183 | $0.108045 | $0.119934 | $0.113548 | $173,190 | - |
| Oct-05 2024 | $0.113773 | $0.109297 | $0.125141 | $0.125141 | $193,122 | - |
| Oct-04 2024 | $0.129409 | $0.089655 | $0.129409 | $0.093722 | $239,450 | - |
| Oct-03 2024 | $0.093929 | $0.088118 | $0.095063 | $0.095063 | $196,086 | - |
| Oct-02 2024 | $0.096247 | $0.095164 | $0.102044 | $0.096682 | $167,159 | - |
| Oct-01 2024 | $0.097017 | $0.09512 | $0.108699 | $0.108375 | $171,917 | - |
| Sep-30 2024 | $0.104686 | $0.096277 | $0.11433 | $0.112093 | $171,508 | - |
| Sep-29 2024 | $0.113202 | $0.108438 | $0.137955 | $0.124741 | $220,149 | - |
| Sep-28 2024 | $0.128563 | $0.099431 | $0.129741 | $0.109405 | $247,917 | - |
| Sep-27 2024 | $0.111509 | $0.091389 | $0.11997 | $0.094913 | $242,318 | - |
| Sep-26 2024 | $0.092325 | $0.084351 | $0.09493 | $0.085184 | $174,742 | - |
| Sep-25 2024 | $0.085605 | $0.085502 | $0.089451 | $0.086132 | $155,666 | - |