시가총액 $2.25T
2.07%
볼륨 24시간 $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
코인
28.426
+10
거래소
885
마지막 업데이트
2 의사록 전에
PEPEBRC (PEPEBRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.078759 | $0.074174 | $0.088173 | $0.086316 | $257,146 | - |
| Aug-07 2024 | $0.0831 | $0.081819 | $0.094863 | $0.084844 | $268,489 | - |
| Aug-06 2024 | $0.085289 | $0.082692 | $0.089709 | $0.084742 | $204,454 | - |
| Aug-05 2024 | $0.086498 | $0.068602 | $0.092218 | $0.092218 | $302,186 | - |
| Aug-04 2024 | $0.092751 | $0.087462 | $0.096332 | $0.096184 | $211,874 | - |
| Aug-03 2024 | $0.097457 | $0.096395 | $0.105902 | $0.102995 | $195,492 | - |
| Aug-02 2024 | $0.095231 | $0.095231 | $0.112482 | $0.109142 | $195,546 | - |
| Aug-01 2024 | $0.10813 | $0.108088 | $0.113036 | $0.113036 | $182,537 | - |
| Jul-31 2024 | $0.112476 | $0.107906 | $0.117012 | $0.109717 | $209,807 | - |
| Jul-30 2024 | $0.110777 | $0.109895 | $0.115555 | $0.11495 | $192,042 | - |
| Jul-29 2024 | $0.113323 | $0.111128 | $0.125489 | $0.111193 | $246,568 | - |
| Jul-28 2024 | $0.109244 | $0.108269 | $0.112437 | $0.11037 | $185,949 | - |
| Jul-27 2024 | $0.110963 | $0.109868 | $0.117729 | $0.114027 | $212,760 | - |
| Jul-26 2024 | $0.108555 | $0.108555 | $0.113835 | $0.109925 | $185,498 | - |
| Jul-25 2024 | $0.107077 | $0.105039 | $0.114038 | $0.114038 | $206,248 | - |