시가총액 $4.20T
1.26%
볼륨 24시간 $391.19B
29.7%
BTC % 56.15%
-0.9%
ETH % 10.95%
1.46%
코인
32.506
+19
거래소
885
마지막 업데이트
2 의사록 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00000000018189322137717 | $0.00000000017979963531201 | $0.00000000018218445489309 | $0.00000000018068680189432 | - | - |
| Jul-19 2025 | $0.000000000180384363300669 | $0.00000000017740839079859 | $0.00000000018265095728289 | $0.00000000017740839079859 | - | - |
| Jul-18 2025 | $0.00000000017740839079859 | $0.00000000016006377568114 | $0.00000000021016600763959 | $0.00000000021016600763959 | $507 | - |
| Jul-17 2025 | $0.00000000021016600763959 | $0.000000000208247357420529 | $0.00000000027376056756974 | $0.00000000026541512977505 | - | - |
| Jul-16 2025 | $0.00000000026854221467286 | $0.00000000026074485710957 | $0.00000000030634460017059 | $0.00000000030547869450966 | - | - |
| Jul-15 2025 | $0.00000000030258289800498 | $0.00000000030258289800498 | $0.00000000030557495556549 | $0.00000000030557495556549 | - | - |
| Jul-14 2025 | $0.00000000030567219514031 | $0.00000000030524001155427 | $0.00000000031169093713229 | $0.00000000030524001155427 | - | - |
| Jul-13 2025 | $0.00000000030524001155427 | $0.00000000030420256711888 | $0.0000000003186139170014 | $0.00000000030995282635233 | $130 | - |
| Jul-12 2025 | $0.00000000030915227809458 | $0.0000000003081525679334 | $0.00000000031678393594489 | $0.00000000031204303439306 | - | - |
| Jul-11 2025 | $0.00000000031204303439306 | $0.00000000031204303439306 | $0.00000000031832472285952 | $0.00000000031527249123627 | $23 | - |
| Jul-10 2025 | $0.00000000031527249123627 | $0.00000000030431126839585 | $0.00000000031527249123627 | $0.00000000030431126839585 | $11 | - |
| Jul-09 2025 | $0.00000000030451505341245 | $0.00000000030073271968159 | $0.00000000030451505341245 | $0.00000000030141023787568 | $9 | - |
| Jul-08 2025 | $0.00000000030141023787568 | $0.00000000030114783818244 | $0.00000000030758496057678 | $0.00000000030740702078447 | - | - |
| Jul-07 2025 | $0.00000000030521560431543 | $0.00000000030521560431543 | $0.00000000030717744805224 | $0.00000000030717744805224 | - | - |
| Jul-06 2025 | $0.00000000030717744805224 | $0.00000000030172440971905 | $0.00000000030717744805224 | $0.00000000030172440971905 | - | - |