시가총액 $2.41T
-0.39%
볼륨 24시간 $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000033754103999385 | $0.00000000033569664128318 | $0.000000000384882304703629 | $0.000000000384882304703629 | $118 | - |
| Aug-23 2024 | $0.000000000384882304703629 | $0.000000000383552041626509 | $0.00000000040080911539335 | $0.00000000040080911539335 | $68 | - |
| Aug-22 2024 | $0.00000000040080911539335 | $0.00000000038541802394974 | $0.00000000040298486127911 | $0.00000000038541802394974 | $1 | - |
| Aug-21 2024 | $0.00000000038541802394974 | $0.00000000038541802394974 | $0.00000000039573517439374 | $0.00000000039573517439374 | $2 | - |
| Aug-20 2024 | $0.00000000039573517439374 | $0.00000000038433396852527 | $0.00000000039573517439374 | $0.00000000038433396852527 | $8 | - |
| Aug-19 2024 | $0.00000000038433396852527 | $0.00000000034255576735528 | $0.00000000038433396852527 | $0.00000000034255576735528 | $88 | - |
| Aug-18 2024 | $0.00000000034255576735528 | $0.00000000033168551040496 | $0.00000000034276813081843 | $0.00000000033168551040496 | $1 | - |
| Aug-17 2024 | $0.00000000033168551040496 | $0.00000000033168551040496 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0 | - |
| Aug-16 2024 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0.00000000034091095096551 | $0.00000000034091095096551 | $3 | - |
| Aug-15 2024 | $0.00000000034091095096551 | $0.00000000033919660054855 | $0.00000000034091095096551 | $0.00000000033919660054855 | $14 | - |
| Aug-14 2024 | $0.00000000033919660054855 | $0.00000000033919660054855 | $0.00000000039174143419254 | $0.00000000039174143419254 | $136 | - |
| Aug-13 2024 | $0.00000000039174143419254 | $0.00000000038806014577218 | $0.00000000039174143419254 | $0.00000000038806014577218 | $3 | - |
| Aug-12 2024 | $0.00000000038806014577218 | $0.000000000370453974381379 | $0.00000000038806014577218 | $0.00000000038084721189347 | $50 | - |
| Aug-11 2024 | $0.00000000038084721189347 | $0.00000000036477142681004 | $0.00000000038084721189347 | $0.00000000036477142681004 | $2 | - |
| Aug-10 2024 | $0.00000000036477142681004 | $0.00000000035364191713174 | $0.00000000036477142681004 | $0.00000000035364191713174 | $2 | - |