시가총액 $3.36T
1.82%
볼륨 24시간 $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
코인
33.806
+11
거래소
885
마지막 업데이트
1 분 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-09 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-08 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-07 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-06 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-05 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-04 2025 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | $0.00000000017169918381463 | - | - |
| Dec-03 2025 | $0.00000000017169918381463 | $0.00000000016623463004248 | $0.00000000017169918381463 | $0.00000000016623463004248 | - | - |
| Dec-02 2025 | $0.00000000016623463004248 | $0.00000000016623463004248 | $0.00000000016623463004248 | $0.00000000016623463004248 | - | - |
| Dec-01 2025 | $0.00000000016623463004248 | $0.00000000016623463004248 | $0.00000000016623463004248 | $0.00000000016623463004248 | - | - |
| Nov-30 2025 | $0.00000000016623463004248 | $0.00000000016623463004248 | $0.0000000001692868100337 | $0.0000000001692868100337 | - | - |
| Nov-29 2025 | $0.0000000001692868100337 | $0.0000000001692868100337 | $0.0000000001692868100337 | $0.0000000001692868100337 | - | - |
| Nov-28 2025 | $0.0000000001692868100337 | $0.0000000001692868100337 | $0.0000000001692868100337 | $0.0000000001692868100337 | - | - |
| Nov-27 2025 | $0.0000000001692868100337 | $0.00000000016494589795996 | $0.0000000001692868100337 | $0.00000000016494589795996 | - | - |
| Nov-26 2025 | $0.00000000016494589795996 | $0.00000000016309435182136 | $0.00000000016494589795996 | $0.00000000016309435182136 | - | - |