시가총액 $3.23T
-5.69%
볼륨 24시간 $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
코인
33.682
+3
거래소
885
마지막 업데이트
28 초 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000001756922179476 | $0.0000000001756922179476 | $0.00000000017733838698756 | $0.00000000017733838698756 | - | - |
| Nov-17 2025 | $0.00000000017733838698756 | $0.00000000017733838698756 | $0.00000000017733838698756 | $0.00000000017733838698756 | - | - |
| Nov-16 2025 | $0.00000000017733838698756 | $0.00000000017733838698756 | $0.00000000017733838698756 | $0.00000000017733838698756 | - | - |
| Nov-15 2025 | $0.00000000017733838698756 | $0.00000000017733838698756 | $0.00000000019200534883423 | $0.00000000019200534883423 | - | - |
| Nov-14 2025 | $0.00000000019200534883423 | $0.00000000019200534883423 | $0.00000000019200534883423 | $0.00000000019200534883423 | - | - |
| Nov-13 2025 | $0.00000000019200534883423 | $0.00000000019200534883423 | $0.00000000019200534883423 | $0.00000000019200534883423 | - | - |
| Nov-12 2025 | $0.00000000019200534883423 | $0.00000000019200534883423 | $0.00000000019200534883423 | $0.00000000019200534883423 | - | - |
| Nov-11 2025 | $0.00000000019200534883423 | $0.00000000019200534883423 | $0.00000000019200534883423 | $0.00000000019200534883423 | - | - |
| Nov-10 2025 | $0.00000000019200534883423 | $0.00000000019200534883423 | $0.00000000019200534883423 | $0.00000000019200534883423 | - | - |
| Nov-09 2025 | $0.00000000019200534883423 | $0.0000000001819584247661 | $0.00000000019350879474446 | $0.0000000001819584247661 | - | - |
| Nov-08 2025 | $0.0000000001819584247661 | $0.0000000001819584247661 | $0.0000000001819584247661 | $0.0000000001819584247661 | - | - |
| Nov-07 2025 | $0.0000000001819584247661 | $0.0000000001819584247661 | $0.0000000001819584247661 | $0.0000000001819584247661 | - | - |
| Nov-06 2025 | $0.0000000001819584247661 | $0.0000000001819584247661 | $0.00000000018479241251814 | $0.00000000018479241251814 | - | - |
| Nov-05 2025 | $0.0000000001867251401943 | $0.0000000001867251401943 | $0.00000000019304810669797 | $0.00000000019304810669797 | - | - |
| Nov-04 2025 | $0.00000000019304810669797 | $0.00000000019304810669797 | $0.00000000021082261132146 | $0.00000000021082261132146 | - | - |