시가총액 $2.25T
-2.79%
볼륨 24시간 $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
코인
28.969
+18
거래소
885
마지막 업데이트
18 초 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000035475312871866 | $0.00000000035475312871866 | $0.00000000040145062691757 | $0.00000000039378674768731 | $72 | - |
| Sep-30 2024 | $0.00000000039378674768731 | $0.00000000039378674768731 | $0.00000000041698155417692 | $0.00000000041698155417692 | $17 | - |
| Sep-29 2024 | $0.00000000041698155417692 | $0.00000000041505689948562 | $0.00000000041805455337726 | $0.00000000041805455337726 | $2 | - |
| Sep-28 2024 | $0.00000000041805455337726 | $0.00000000041706160124635 | $0.00000000043384019204452 | $0.00000000043027823223398 | $31 | - |
| Sep-27 2024 | $0.00000000043027823223398 | $0.00000000041355230080953 | $0.00000000043027823223398 | $0.00000000041355230080953 | $29 | - |
| Sep-26 2024 | $0.00000000041355230080953 | $0.00000000041280872973855 | $0.00000000042369961474858 | $0.00000000042369961474858 | $3 | - |
| Sep-25 2024 | $0.00000000042369961474858 | $0.00000000042369961474858 | $0.00000000042369961474858 | $0.00000000042369961474858 | - | - |
| Sep-24 2024 | $0.00000000042369961474858 | $0.00000000039190133899773 | $0.00000000042369961474858 | $0.00000000039190133899773 | $61 | - |
| Sep-23 2024 | $0.00000000039190133899773 | $0.0000000003819662596247 | $0.00000000039190133899773 | $0.0000000003819662596247 | $0 | - |
| Sep-22 2024 | $0.0000000003819662596247 | $0.0000000003819662596247 | $0.00000000038860792068241 | $0.00000000038860792068241 | $10 | - |
| Sep-21 2024 | $0.00000000038860792068241 | $0.00000000038551016048894 | $0.00000000038860792068241 | $0.00000000038551016048894 | $0 | - |
| Sep-20 2024 | $0.00000000038551016048894 | $0.00000000038195411286058 | $0.00000000038551016048894 | $0.00000000038195411286058 | $12 | - |
| Sep-19 2024 | $0.00000000038195411286058 | $0.00000000036803002070701 | $0.00000000038195411286058 | $0.00000000036803002070701 | $3 | - |
| Sep-18 2024 | $0.00000000036803002070701 | $0.00000000036803002070701 | $0.00000000037056175430289 | $0.00000000037056175430289 | $1 | - |
| Sep-17 2024 | $0.00000000037056175430289 | $0.00000000033803008705221 | $0.00000000037056175430289 | $0.00000000034363813942773 | $58 | - |