시가총액 $2.21T
-2.53%
볼륨 24시간 $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
코인
28.650
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000033646422726804 | $0.00000000033646422726804 | $0.00000000033646422726804 | $0.00000000033646422726804 | - | - |
Aug-28 2024 | $0.00000000033646422726804 | $0.00000000033100009087711 | $0.00000000033646422726804 | $0.00000000033100009087711 | $5 | - |
Aug-27 2024 | $0.00000000033100009087711 | $0.00000000031810993933408 | $0.00000000034007905591896 | $0.00000000031810993933408 | $71 | - |
Aug-26 2024 | $0.00000000031810993933408 | $0.00000000031810993933408 | $0.00000000033275653574669 | $0.00000000033275653574669 | $0 | - |
Aug-25 2024 | $0.00000000033275653574669 | $0.00000000033275653574669 | $0.00000000033754103999385 | $0.00000000033754103999385 | $0 | - |
Aug-24 2024 | $0.00000000033754103999385 | $0.00000000033569664128318 | $0.000000000384882304703629 | $0.000000000384882304703629 | $118 | - |
Aug-23 2024 | $0.000000000384882304703629 | $0.000000000383552041626509 | $0.00000000040080911539335 | $0.00000000040080911539335 | $68 | - |
Aug-22 2024 | $0.00000000040080911539335 | $0.00000000038541802394974 | $0.00000000040298486127911 | $0.00000000038541802394974 | $1 | - |
Aug-21 2024 | $0.00000000038541802394974 | $0.00000000038541802394974 | $0.00000000039573517439374 | $0.00000000039573517439374 | $2 | - |
Aug-20 2024 | $0.00000000039573517439374 | $0.00000000038433396852527 | $0.00000000039573517439374 | $0.00000000038433396852527 | $8 | - |
Aug-19 2024 | $0.00000000038433396852527 | $0.00000000034255576735528 | $0.00000000038433396852527 | $0.00000000034255576735528 | $88 | - |
Aug-18 2024 | $0.00000000034255576735528 | $0.00000000033168551040496 | $0.00000000034276813081843 | $0.00000000033168551040496 | $1 | - |
Aug-17 2024 | $0.00000000033168551040496 | $0.00000000033168551040496 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0 | - |
Aug-16 2024 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0.00000000034091095096551 | $0.00000000034091095096551 | $3 | - |
Aug-15 2024 | $0.00000000034091095096551 | $0.00000000033919660054855 | $0.00000000034091095096551 | $0.00000000033919660054855 | $14 | - |