시가총액 $2.30T
0.95%
볼륨 24시간 $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
코인
29.002
+1
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00000000034983318629404 | $0.00000000034864951537939 | $0.00000000034983318629404 | $0.00000000034864951537939 | $5 | - |
Oct-03 2024 | $0.00000000034864951537939 | $0.00000000034530459811409 | $0.00000000035271513263251 | $0.00000000035271513263251 | $8 | - |
Oct-02 2024 | $0.00000000035271513263251 | $0.00000000035271513263251 | $0.00000000035475312871866 | $0.00000000035475312871866 | $0 | - |
Oct-01 2024 | $0.00000000035475312871866 | $0.00000000035475312871866 | $0.00000000040145062691757 | $0.00000000039378674768731 | $72 | - |
Sep-30 2024 | $0.00000000039378674768731 | $0.00000000039378674768731 | $0.00000000041698155417692 | $0.00000000041698155417692 | $17 | - |
Sep-29 2024 | $0.00000000041698155417692 | $0.00000000041505689948562 | $0.00000000041805455337726 | $0.00000000041805455337726 | $2 | - |
Sep-28 2024 | $0.00000000041805455337726 | $0.00000000041706160124635 | $0.00000000043384019204452 | $0.00000000043027823223398 | $31 | - |
Sep-27 2024 | $0.00000000043027823223398 | $0.00000000041355230080953 | $0.00000000043027823223398 | $0.00000000041355230080953 | $29 | - |
Sep-26 2024 | $0.00000000041355230080953 | $0.00000000041280872973855 | $0.00000000042369961474858 | $0.00000000042369961474858 | $3 | - |
Sep-25 2024 | $0.00000000042369961474858 | $0.00000000042369961474858 | $0.00000000042369961474858 | $0.00000000042369961474858 | - | - |
Sep-24 2024 | $0.00000000042369961474858 | $0.00000000039190133899773 | $0.00000000042369961474858 | $0.00000000039190133899773 | $61 | - |
Sep-23 2024 | $0.00000000039190133899773 | $0.0000000003819662596247 | $0.00000000039190133899773 | $0.0000000003819662596247 | $0 | - |
Sep-22 2024 | $0.0000000003819662596247 | $0.0000000003819662596247 | $0.00000000038860792068241 | $0.00000000038860792068241 | $10 | - |
Sep-21 2024 | $0.00000000038860792068241 | $0.00000000038551016048894 | $0.00000000038860792068241 | $0.00000000038551016048894 | $0 | - |
Sep-20 2024 | $0.00000000038551016048894 | $0.00000000038195411286058 | $0.00000000038551016048894 | $0.00000000038195411286058 | $12 | - |