시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00000000034305088195336 | $0.00000000033731678115013 | $0.00000000034305088195336 | $0.00000000033731678115013 | $1 | - |
Sep-11 2024 | $0.00000000033731678115013 | $0.00000000032587304898094 | $0.00000000033731678115013 | $0.00000000033077519141373 | $10 | - |
Sep-10 2024 | $0.00000000033077519141373 | $0.00000000031652536105922 | $0.00000000033077519141373 | $0.00000000031652536105922 | $0 | - |
Sep-09 2024 | $0.00000000031652536105922 | $0.00000000031652536105922 | $0.00000000031652536105922 | $0.00000000031652536105922 | - | - |
Sep-08 2024 | $0.00000000031652536105922 | $0.00000000031431580987391 | $0.00000000031652536105922 | $0.00000000031524443198962 | $0 | - |
Sep-07 2024 | $0.00000000031524443198962 | $0.00000000030166672431293 | $0.00000000031524443198962 | $0.00000000030166672431293 | $18 | - |
Sep-06 2024 | $0.00000000030166672431293 | $0.00000000030122675569513 | $0.00000000031246826637898 | $0.00000000031246826637898 | $0 | - |
Sep-05 2024 | $0.00000000031246826637898 | $0.00000000031211358958339 | $0.00000000031639976389492 | $0.00000000031639976389492 | $2 | - |
Sep-04 2024 | $0.00000000031639976389492 | $0.00000000031639976389492 | $0.00000000033444019811463 | $0.00000000033444019811463 | $0 | - |
Sep-03 2024 | $0.00000000033444019811463 | $0.00000000032537494437886 | $0.00000000033444019811463 | $0.00000000032537494437886 | $5 | - |
Sep-02 2024 | $0.00000000032537494437886 | $0.00000000032537494437886 | $0.00000000032537494437886 | $0.00000000032537494437886 | - | - |
Sep-01 2024 | $0.00000000032537494437886 | $0.00000000032537494437886 | $0.00000000033410372528769 | $0.00000000033410372528769 | $0 | - |
Aug-31 2024 | $0.00000000033410372528769 | $0.00000000033410372528769 | $0.00000000033410372528769 | $0.00000000033410372528769 | - | - |
Aug-30 2024 | $0.00000000033410372528769 | $0.00000000033146593040945 | $0.00000000033646422726804 | $0.00000000033646422726804 | $1 | - |
Aug-29 2024 | $0.00000000033646422726804 | $0.00000000033646422726804 | $0.00000000033646422726804 | $0.00000000033646422726804 | - | - |