시가총액 $2.60T
0.4%
볼륨 24시간 $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000029493360664753 | $0.00000000029493360664753 | $0.0000000003071154495799 | $0.0000000003071154495799 | $26 | - |
| Jul-27 2024 | $0.0000000003071154495799 | $0.00000000030695387300844 | $0.00000000031369006864512 | $0.00000000031369006864512 | $35 | - |
| Jul-26 2024 | $0.00000000031369006864512 | $0.00000000031369006864512 | $0.00000000031531094169903 | $0.00000000031531094169903 | $35 | - |
| Jul-25 2024 | $0.00000000031531094169903 | $0.00000000031531094169903 | $0.00000000032397140024066 | $0.00000000032397140024066 | $10 | - |
| Jul-24 2024 | $0.00000000032397140024066 | $0.00000000032397140024066 | $0.00000000032495381646132 | $0.00000000032495381646132 | $1 | - |
| Jul-23 2024 | $0.00000000032495381646132 | $0.00000000032181346009411 | $0.00000000032859970753286 | $0.00000000032809833067008 | $3 | - |
| Jul-22 2024 | $0.00000000032809833067008 | $0.00000000030880932865771 | $0.00000000047370358131166 | $0.00000000047370358131166 | $455 | - |
| Jul-21 2024 | $0.00000000047370358131166 | $0.00000000047370358131166 | $0.0000000004814684475207 | $0.0000000004814684475207 | $32 | - |
| Jul-20 2024 | $0.0000000004814684475207 | $0.00000000046518768059623 | $0.0000000004911877485263 | $0.00000000046518768059623 | $61 | - |
| Jul-19 2024 | $0.00000000046518768059623 | $0.00000000046518768059623 | $0.00000000046518768059623 | $0.00000000046518768059623 | - | - |
| Jul-18 2024 | $0.00000000046518768059623 | $0.00000000046518768059623 | $0.000000000469072710146179 | $0.000000000467604434110999 | $5 | - |
| Jul-17 2024 | $0.000000000467604434110999 | $0.000000000467604434110999 | $0.00000000047240821320959 | $0.00000000047240821320959 | $0 | - |
| Jul-16 2024 | $0.00000000047240821320959 | $0.00000000046131859658116 | $0.00000000047240821320959 | $0.00000000046131859658116 | $2 | - |
| Jul-15 2024 | $0.00000000046131859658116 | $0.00000000043876432776721 | $0.00000000046541812518432 | $0.00000000043876432776721 | $60 | - |
| Jul-14 2024 | $0.00000000043876432776721 | $0.00000000033984424472407 | $0.00000000043876432776721 | $0.00000000033984424472407 | $293 | - |