시가총액 $2.34T
-4.94%
볼륨 24시간 $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00000000028405015678431 | $0.00000000028238920410195 | $0.00000000028405015678431 | $0.00000000028238920410195 | $22 | - |
| Aug-01 2024 | $0.00000000028238920410195 | $0.00000000027726671142914 | $0.00000000029452558300791 | $0.00000000029452558300791 | $50 | - |
| Jul-31 2024 | $0.00000000029452558300791 | $0.00000000028915536593498 | $0.00000000029536361161839 | $0.00000000028915536593498 | $4 | - |
| Jul-30 2024 | $0.00000000028915536593498 | $0.00000000028915536593498 | $0.00000000029634005142945 | $0.00000000029634005142945 | $2 | - |
| Jul-29 2024 | $0.00000000029634005142945 | $0.00000000029493360664753 | $0.0000000002983616581052 | $0.00000000029493360664753 | $7 | - |
| Jul-28 2024 | $0.00000000029493360664753 | $0.00000000029493360664753 | $0.0000000003071154495799 | $0.0000000003071154495799 | $26 | - |
| Jul-27 2024 | $0.0000000003071154495799 | $0.00000000030695387300844 | $0.00000000031369006864512 | $0.00000000031369006864512 | $35 | - |
| Jul-26 2024 | $0.00000000031369006864512 | $0.00000000031369006864512 | $0.00000000031531094169903 | $0.00000000031531094169903 | $35 | - |
| Jul-25 2024 | $0.00000000031531094169903 | $0.00000000031531094169903 | $0.00000000032397140024066 | $0.00000000032397140024066 | $10 | - |
| Jul-24 2024 | $0.00000000032397140024066 | $0.00000000032397140024066 | $0.00000000032495381646132 | $0.00000000032495381646132 | $1 | - |
| Jul-23 2024 | $0.00000000032495381646132 | $0.00000000032181346009411 | $0.00000000032859970753286 | $0.00000000032809833067008 | $3 | - |
| Jul-22 2024 | $0.00000000032809833067008 | $0.00000000030880932865771 | $0.00000000047370358131166 | $0.00000000047370358131166 | $455 | - |
| Jul-21 2024 | $0.00000000047370358131166 | $0.00000000047370358131166 | $0.0000000004814684475207 | $0.0000000004814684475207 | $32 | - |
| Jul-20 2024 | $0.0000000004814684475207 | $0.00000000046518768059623 | $0.0000000004911877485263 | $0.00000000046518768059623 | $61 | - |
| Jul-19 2024 | $0.00000000046518768059623 | $0.00000000046518768059623 | $0.00000000046518768059623 | $0.00000000046518768059623 | - | - |