시가총액 $2.29T
6.01%
볼륨 24시간 $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
코인
28.423
+18
거래소
885
마지막 업데이트
1 분 전에
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000035364191713174 | $0.00000000033726040065615 | $0.00000000035364191713174 | $0.00000000033726040065615 | $2 | - |
| Aug-07 2024 | $0.00000000033726040065615 | $0.0000000003279555423197 | $0.00000000034949069666593 | $0.0000000003279555423197 | $12 | - |
| Aug-06 2024 | $0.0000000003279555423197 | $0.0000000003279555423197 | $0.0000000003279555423197 | $0.0000000003279555423197 | - | - |
| Aug-05 2024 | $0.0000000003279555423197 | $0.00000000023358392476871 | $0.0000000003279555423197 | $0.00000000027031041272477 | $323 | - |
| Aug-04 2024 | $0.00000000027031041272477 | $0.00000000027031041272477 | $0.00000000028405015678431 | $0.00000000028405015678431 | $3 | - |
| Aug-03 2024 | $0.00000000028405015678431 | $0.00000000028405015678431 | $0.00000000028405015678431 | $0.00000000028405015678431 | - | - |
| Aug-02 2024 | $0.00000000028405015678431 | $0.00000000028238920410195 | $0.00000000028405015678431 | $0.00000000028238920410195 | $22 | - |
| Aug-01 2024 | $0.00000000028238920410195 | $0.00000000027726671142914 | $0.00000000029452558300791 | $0.00000000029452558300791 | $50 | - |
| Jul-31 2024 | $0.00000000029452558300791 | $0.00000000028915536593498 | $0.00000000029536361161839 | $0.00000000028915536593498 | $4 | - |
| Jul-30 2024 | $0.00000000028915536593498 | $0.00000000028915536593498 | $0.00000000029634005142945 | $0.00000000029634005142945 | $2 | - |
| Jul-29 2024 | $0.00000000029634005142945 | $0.00000000029493360664753 | $0.0000000002983616581052 | $0.00000000029493360664753 | $7 | - |
| Jul-28 2024 | $0.00000000029493360664753 | $0.00000000029493360664753 | $0.0000000003071154495799 | $0.0000000003071154495799 | $26 | - |
| Jul-27 2024 | $0.0000000003071154495799 | $0.00000000030695387300844 | $0.00000000031369006864512 | $0.00000000031369006864512 | $35 | - |
| Jul-26 2024 | $0.00000000031369006864512 | $0.00000000031369006864512 | $0.00000000031531094169903 | $0.00000000031531094169903 | $35 | - |
| Jul-25 2024 | $0.00000000031531094169903 | $0.00000000031531094169903 | $0.00000000032397140024066 | $0.00000000032397140024066 | $10 | - |