시가총액 NZ$4.51T
1.17%
볼륨 24시간 NZ$269.10B
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
코인
27.348
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-06 2023 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | - | - |
Aug-05 2023 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | - | - |
Aug-04 2023 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | - | - |
Aug-03 2023 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | - | - |
Aug-02 2023 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | - | - |
Aug-01 2023 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | - | - |
Jul-31 2023 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | NZ$0.000000000074130280888516 | - | - |
Jul-30 2023 | NZ$0.000000000074088068800716 | NZ$0.000000000073910768867871 | NZ$0.000000000076735962025435 | NZ$0.000000000076735962025435 | NZ$159 | - |
Jul-29 2023 | NZ$0.00000000007673500957021 | NZ$0.000000000075088928927668 | NZ$0.000000000076877153343146 | NZ$0.000000000075106745005933 | NZ$70 | - |
Jul-28 2023 | NZ$0.000000000075135607091198 | NZ$0.000000000065020575500279 | NZ$0.000000000075155205910663 | NZ$0.000000000065020575500279 | NZ$588 | - |
Jul-27 2023 | NZ$0.000000000064911555833344 | NZ$0.000000000057258405647987 | NZ$0.000000000065653414421399 | NZ$0.000000000057258405647987 | NZ$287 | - |
Jul-26 2023 | NZ$0.000000000057337313464099 | NZ$0.000000000053816984340037 | NZ$0.000000000081320505642709 | NZ$0.000000000081198423241458 | NZ$1,883 | - |
Jul-25 2023 | NZ$0.000000000081170206168053 | NZ$0.000000000060254907854497 | NZ$0.000000000081374418610975 | NZ$0.000000000060346197713404 | NZ$1,416 | - |
Jul-24 2023 | NZ$0.000000000060325773216863 | NZ$0.000000000058785301102189 | NZ$0.000000000088947246739303 | NZ$0.000000000088947246739303 | NZ$1,697 | - |
Jul-23 2023 | NZ$0.000000000088772299932298 | NZ$0.000000000088772299932298 | NZ$0.000000000099583574034045 | NZ$0.000000000099274940804004 | NZ$454 | - |
Pepe 4.20 (PEPE4.20)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 35일 동안 분석, 22-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62522 NZD.