시가총액 R$14.17T
-0.1%
볼륨 24시간 R$713.15B
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
코인
27.338
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Aug-06 2023 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | - | - |
| Aug-05 2023 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | - | - |
| Aug-04 2023 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | - | - |
| Aug-03 2023 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | - | - |
| Aug-02 2023 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | - | - |
| Aug-01 2023 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | - | - |
| Jul-31 2023 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | R$0.000000000235875710093885 | - | - |
| Jul-30 2023 | R$0.000000000235741395127518 | R$0.000000000235177243109499 | R$0.000000000244166746915578 | R$0.000000000244166746915578 | R$506 | - |
| Jul-29 2023 | R$0.00000000024416371629098 | R$0.000000000238926039652263 | R$0.000000000244616004653778 | R$0.000000000238982728768526 | R$224 | - |
| Jul-28 2023 | R$0.000000000239074565259297 | R$0.000000000206889468554778 | R$0.000000000239136926893475 | R$0.000000000206889468554778 | R$1,872 | - |
| Jul-27 2023 | R$0.000000000206542578039264 | R$0.000000000182190960686821 | R$0.000000000208903103578212 | R$0.000000000182190960686821 | R$914 | - |
| Jul-26 2023 | R$0.000000000182442038072936 | R$0.000000000171240675796283 | R$0.00000000025875434146155 | R$0.000000000258365886531396 | R$5,991 | - |
| Jul-25 2023 | R$0.000000000258276102408814 | R$0.000000000191725554071426 | R$0.00000000025892588754934 | R$0.000000000192016029974606 | R$4,505 | - |
| Jul-24 2023 | R$0.000000000191951041112199 | R$0.000000000187049401059395 | R$0.000000000283021927531633 | R$0.000000000283021927531633 | R$5,401 | - |
| Jul-23 2023 | R$0.000000000282465262942797 | R$0.000000000282465262942797 | R$0.000000000316865739039797 | R$0.000000000315883696594767 | R$1,446 | - |
Pepe 4.20 (PEPE4.20)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 35일 동안 분석, 22-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1713 BRL.