시가총액 AU$4.15T
0.69%
볼륨 24시간 AU$215.07B
26.49%
BTC % 49.1%
-1.1%
ETH % 17.06%
2.34%
코인
27.347
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-06 2023 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | - | - |
Aug-05 2023 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | - | - |
Aug-04 2023 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | - | - |
Aug-03 2023 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | - | - |
Aug-02 2023 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | - | - |
Aug-01 2023 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | - | - |
Jul-31 2023 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | AU$0.000000000068522229033848 | - | - |
Jul-30 2023 | AU$0.000000000068483210345216 | AU$0.000000000068319323382149 | AU$0.000000000070930787014651 | AU$0.000000000070930787014651 | AU$147 | - |
Jul-29 2023 | AU$0.000000000070929906613898 | AU$0.000000000069408354106009 | AU$0.000000000071061297026131 | AU$0.000000000069424822374856 | AU$65 | - |
Jul-28 2023 | AU$0.000000000069451501005953 | AU$0.000000000060101684668417 | AU$0.000000000069469617149316 | AU$0.000000000060101684668417 | AU$544 | - |
Jul-27 2023 | AU$0.000000000060000912480623 | AU$0.000000000052926733028637 | AU$0.000000000060686648504716 | AU$0.000000000052926733028637 | AU$266 | - |
Jul-26 2023 | AU$0.000000000052999671366161 | AU$0.000000000049745659704229 | AU$0.000000000075168503963692 | AU$0.000000000075055657254369 | AU$1,740 | - |
Jul-25 2023 | AU$0.000000000075029574839148 | AU$0.00000000005569654595844 | AU$0.000000000075218338346014 | AU$0.000000000055780929621169 | AU$1,309 | - |
Jul-24 2023 | AU$0.00000000005576205026427 | AU$0.0000000000543381168622 | AU$0.000000000082218272208718 | AU$0.000000000082218272208718 | AU$1,569 | - |
Jul-23 2023 | AU$0.000000000082056560354471 | AU$0.000000000082056560354471 | AU$0.000000000092049947554254 | AU$0.00000000009176466282819 | AU$420 | - |
Pepe 4.20 (PEPE4.20)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 35일 동안 분석, 22-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50227 AUD.