시가총액 €2.57T
1.73%
볼륨 24시간 €146.62B
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
코인
27.348
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-06 2023 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | - | - |
Aug-05 2023 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | - | - |
Aug-04 2023 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | - | - |
Aug-03 2023 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | - | - |
Aug-02 2023 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | - | - |
Aug-01 2023 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | - | - |
Jul-31 2023 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | €0.000000000042010443267219 | - | - |
Jul-30 2023 | €0.000000000041986521214065 | €0.000000000041886043397432 | €0.000000000043487111347563 | €0.000000000043487111347563 | €90 | - |
Jul-29 2023 | €0.00000000004348657158074 | €0.000000000042553719625804 | €0.000000000043567126015947 | €0.00000000004256381619277 | €40 | - |
Jul-28 2023 | €0.00000000004258017265306 | €0.000000000036847873305166 | €0.000000000042591279519017 | €0.000000000036847873305166 | €333 | - |
Jul-27 2023 | €0.000000000036786090664147 | €0.000000000032448966511589 | €0.00000000003720651006297 | €0.000000000032448966511589 | €163 | - |
Jul-26 2023 | €0.000000000032493684436469 | €0.000000000030498675309622 | €0.000000000046085222500402 | €0.00000000004601603706457 | €1,067 | - |
Jul-25 2023 | €0.000000000046000046139576 | €0.000000000034147117178737 | €0.000000000046115775570856 | €0.00000000003419885214308 | €802 | - |
Jul-24 2023 | €0.000000000034187277356867 | €0.000000000033314274913026 | €0.000000000050407380332694 | €0.000000000050407380332694 | €962 | - |
Jul-23 2023 | €0.000000000050308236058284 | €0.000000000050308236058284 | €0.000000000056435103673703 | €0.000000000056260197837038 | €258 | - |
Pepe 4.20 (PEPE4.20)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 35일 동안 분석, 22-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92103 EUR.