시가총액 $2.42T
-5.37%
볼륨 24시간 $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
코인
28.338
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
Jun-03 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
Jun-02 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
Jun-01 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
May-31 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
May-30 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
May-29 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
May-28 2024 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | $0.000000000000216274010901 | - | - |
May-27 2024 | $0.000000000000216274010901 | $0.000000000000208379142576 | $0.000000000000216274010901 | $0.000000000000208379142576 | $0 | - |
May-26 2024 | $0.000000000000208379142576 | $0.000000000000208379142576 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0 | - |
May-25 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |
May-24 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |
May-23 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |
May-22 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |
May-21 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |