시가총액 $3.45T
0.25%
볼륨 24시간 $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
코인
32.173
+11
거래소
885
마지막 업데이트
44 초 전에
Peony Coin (PNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00055434 | $0.00055434 | $0.00055434 | $0.00055434 | - | - |
| Dec-24 2024 | $0.00055434 | $0.00055434 | $0.00055434 | $0.00055434 | - | - |
| Dec-23 2024 | $0.00055434 | $0.00054404 | $0.00055842 | $0.0005496 | - | - |
| Dec-22 2024 | $0.00055232 | $0.00054822 | $0.00056397 | $0.00056397 | - | - |
| Dec-21 2024 | $0.00060702 | $0.00060702 | $0.00060702 | $0.00060702 | - | - |
| Dec-20 2024 | $0.00060702 | $0.00060702 | $0.00060702 | $0.00060702 | - | - |
| Dec-19 2024 | $0.00060702 | $0.00060702 | $0.00060702 | $0.00060702 | - | - |
| Dec-18 2024 | $0.00060702 | $0.00060136 | $0.00061711 | $0.00061593 | - | - |
| Dec-17 2024 | $0.0006149 | $0.00061479 | $0.00062383 | $0.00061571 | - | - |
| Dec-16 2024 | $0.0006138 | $0.00060297 | $0.00062295 | $0.00060837 | - | - |
| Dec-15 2024 | $0.00060545 | $0.00058841 | $0.00060545 | $0.00058841 | - | - |
| Dec-14 2024 | $0.00058746 | $0.00058521 | $0.00059361 | $0.00058818 | - | - |
| Dec-13 2024 | $0.00058677 | $0.00057624 | $0.00058925 | $0.00058131 | - | - |
| Dec-12 2024 | $0.00058009 | $0.00057781 | $0.00059433 | $0.00058638 | - | - |
| Dec-11 2024 | $0.00058834 | $0.00055815 | $0.00058873 | $0.00056108 | - | - |