시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
Peon (PEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000005775643823212 | $0.000000000005651863104529 | $0.000000000006967476450166 | $0.000000000006813608361972 | $170,367 | - |
| Jul-26 2024 | $0.000000000006553764764621 | $0.000000000005410269347574 | $0.000000000007515487557935 | $0.000000000005540726907587 | $320,996 | - |
| Jul-25 2024 | $0.0000000000047455868992 | $0.000000000003890841873827 | $0.000000000005431635175913 | $0.000000000004357773595329 | $238,237 | - |
| Jul-24 2024 | $0.000000000005606046099504 | $0.000000000004577045990144 | $0.000000000008409501584485 | $0.000000000008409501584485 | $476,072 | - |
| Jul-23 2024 | $0.000000000008814634152883 | $0.000000000005584656568003 | $0.000000000008814634152883 | $0.00000000000861480288165 | $522,404 | - |
| Jul-22 2024 | $0.000000000006864090341342 | $0.000000000004219183340736 | $0.000000000010230914026475 | $0.000000000005980080514411 | $774,684 | - |
| Jul-21 2024 | $0.000000000005598924614411 | $0.000000000002020936357722 | $0.000000000006315473064338 | $0.000000000002517989360981 | $663,407 | - |
| Jul-20 2024 | $0.000000000001740672113788 | $0.000000000001103195077369 | $0.000000000001755194239138 | $0.000000000001106535580465 | $84,701 | - |
| Jul-19 2024 | $0.000000000001106211090549 | $0.000000000001048202861456 | $0.000000000001215254270457 | $0.000000000001125387151264 | $36,113 | - |
| Jul-18 2024 | $0.000000000001270897349814 | $0.000000000001017665177543 | $0.000000000001270897349814 | $0.000000000001053911127519 | $44,000 | - |
| Jul-17 2024 | $0.000000000001143038307177 | $0.000000000001085895434386 | $0.000000000001464997524732 | $0.000000000001350336059816 | $65,858 | - |
| Jul-16 2024 | $0.000000000001145104734046 | $0.000000000001093325682165 | $0.000000000001624208198976 | $0.000000000001093325682165 | $171,612 | - |
| Jul-15 2024 | $0.000000000001114674121323 | $0.000000000000822086385283 | $0.000000000001649503235351 | $0.000000000000921779663724 | $112,799 | - |
| Jul-14 2024 | $0.000000000000909424435228 | $0.000000000000849570107981 | $0.000000000001544941972969 | $0.000000000001281845790037 | $203,347 | - |
| Jul-13 2024 | $0.000000000001502606296391 | $0.000000000001030807120208 | $0.000000000002426442977144 | $0.000000000002426442977144 | $413,934 | - |