시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Peon (PEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000234815935723 | $0.000000000000234815935723 | $0.000000000000234815935723 | $0.000000000000234815935723 | - | - |
| Oct-24 2025 | $0.000000000000234815935723 | $0.000000000000234815935723 | $0.00000000000023703521076 | $0.00000000000023703521076 | - | - |
| Oct-23 2025 | $0.00000000000023703521076 | $0.00000000000023122758622 | $0.000000000000238113999363 | $0.00000000000023122758622 | - | - |
| Oct-22 2025 | $0.00000000000023122758622 | $0.00000000000023122758622 | $0.00000000000023122758622 | $0.00000000000023122758622 | - | - |
| Oct-21 2025 | $0.00000000000023122758622 | $0.00000000000023122758622 | $0.000000000000234876672171 | $0.000000000000234876672171 | - | - |
| Oct-20 2025 | $0.000000000000234876672171 | $0.000000000000234876672171 | $0.000000000000234876672171 | $0.000000000000234876672171 | - | - |
| Oct-19 2025 | $0.000000000000234876672171 | $0.000000000000234184153003 | $0.000000000000234876672171 | $0.000000000000234184153003 | - | - |
| Oct-18 2025 | $0.000000000000234184153003 | $0.000000000000218402487446 | $0.000000000000234184153003 | $0.000000000000218402487446 | - | - |
| Oct-17 2025 | $0.000000000000218402487446 | $0.000000000000218402487446 | $0.000000000000218402487446 | $0.000000000000218402487446 | - | - |
| Oct-16 2025 | $0.000000000000218402487446 | $0.000000000000218402487446 | $0.000000000000218402487446 | $0.000000000000218402487446 | - | - |
| Oct-15 2025 | $0.000000000000218402487446 | $0.000000000000218402487446 | $0.000000000000218402487446 | $0.000000000000218402487446 | - | - |
| Oct-14 2025 | $0.000000000000218402487446 | $0.000000000000205807832991 | $0.000000000000218402487446 | $0.000000000000205807832991 | - | - |
| Oct-13 2025 | $0.000000000000205807832991 | $0.000000000000205807832991 | $0.000000000000205807832991 | $0.000000000000205807832991 | - | - |
| Oct-12 2025 | $0.000000000000205807832991 | $0.000000000000205807832991 | $0.000000000000205807832991 | $0.000000000000205807832991 | - | - |
| Oct-11 2025 | $0.000000000000205807832991 | $0.000000000000205807832991 | $0.000000000000248132625886 | $0.000000000000248132625886 | - | - |