시가총액 $3.36T
1.35%
볼륨 24시간 $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
1 분 전에
Peon (PEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000185174401865 | $0.000000000000185174401865 | $0.000000000000185174401865 | $0.000000000000185174401865 | - | - |
| Jan-10 2026 | $0.000000000000185174401865 | $0.000000000000185174401865 | $0.000000000000188527557161 | $0.000000000000188527557161 | - | - |
| Jan-09 2026 | $0.000000000000188527557161 | $0.000000000000182254671295 | $0.0000000000001896535369 | $0.000000000000182254671295 | - | - |
| Jan-08 2026 | $0.000000000000182254671295 | $0.000000000000182254671295 | $0.000000000000184599902077 | $0.000000000000184599902077 | - | - |
| Jan-07 2026 | $0.000000000000184599902077 | $0.000000000000184599902077 | $0.000000000000194290702673 | $0.000000000000194290702673 | - | - |
| Jan-06 2026 | $0.000000000000194290702673 | $0.000000000000131046738294 | $0.000000000000194385807883 | $0.000000000000131046738294 | - | - |
| Jan-05 2026 | $0.000000000000131046738294 | $0.000000000000128267021692 | $0.000000000000131908659251 | $0.000000000000128267021692 | - | - |
| Jan-04 2026 | $0.000000000000128267021692 | $0.000000000000128267021692 | $0.000000000000128267021692 | $0.000000000000128267021692 | - | - |
| Jan-03 2026 | $0.000000000000128267021692 | $0.000000000000122350358592 | $0.000000000000128267021692 | $0.000000000000122350358592 | - | - |
| Jan-02 2026 | $0.000000000000122350358592 | $0.000000000000122350358592 | $0.000000000000122350358592 | $0.000000000000122350358592 | - | - |
| Jan-01 2026 | $0.000000000000122350358592 | $0.000000000000120891969722 | $0.000000000000122350358592 | $0.000000000000120891969722 | - | - |
| Dec-31 2025 | $0.000000000000120891969722 | $0.000000000000120891969722 | $0.000000000000122014220256 | $0.000000000000121693818125 | - | - |
| Dec-30 2025 | $0.000000000000121693818125 | $0.000000000000121693818125 | $0.000000000000124676886683 | $0.000000000000124676886683 | - | - |
| Dec-29 2025 | $0.000000000000124676886683 | $0.000000000000119819110483 | $0.000000000000124676886683 | $0.000000000000119819110483 | - | - |
| Dec-28 2025 | $0.000000000000119819110483 | $0.00000000000011928256337 | $0.000000000000119819110483 | $0.00000000000011928256337 | - | - |