시가총액 $2.46T
-2.31%
볼륨 24시간 $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
코인
34.253
+10
거래소
885
마지막 업데이트
22 초 전에
Peon (PEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000085527604082 | $0.000000000000085527604082 | $0.000000000000086948586711 | $0.000000000000086948586711 | - | - |
| Feb-21 2026 | $0.000000000000086948586711 | $0.000000000000083088658423 | $0.000000000000086948586711 | $0.000000000000083088658423 | - | - |
| Feb-20 2026 | $0.000000000000083088658423 | $0.000000000000082225444541 | $0.000000000000083088658423 | $0.000000000000082225444541 | - | - |
| Feb-19 2026 | $0.000000000000082225444541 | $0.000000000000082225444541 | $0.000000000000087196239146 | $0.000000000000087196239146 | $9 | - |
| Feb-18 2026 | $0.000000000000087196239146 | $0.000000000000087196239146 | $0.000000000000087196239146 | $0.000000000000087196239146 | - | - |
| Feb-17 2026 | $0.000000000000087196239146 | $0.000000000000087196239146 | $0.000000000000087196239146 | $0.000000000000087196239146 | - | - |
| Feb-16 2026 | $0.000000000000087196239146 | $0.000000000000087196239146 | $0.000000000000087196239146 | $0.000000000000087196239146 | - | - |
| Feb-15 2026 | $0.000000000000087196239146 | $0.00000000000008677179571 | $0.000000000000087196239146 | $0.00000000000008677179571 | - | - |
| Feb-14 2026 | $0.00000000000008677179571 | $0.000000000000084790095323 | $0.00000000000008677179571 | $0.000000000000084790095323 | - | - |
| Feb-13 2026 | $0.000000000000084790095323 | $0.000000000000084374337771 | $0.00000000000008492801691 | $0.00000000000008492801691 | - | - |
| Feb-12 2026 | $0.00000000000008492801691 | $0.00000000000008492801691 | $0.00000000000008492801691 | $0.00000000000008492801691 | - | - |
| Feb-11 2026 | $0.00000000000008492801691 | $0.00000000000008492801691 | $0.00000000000008492801691 | $0.00000000000008492801691 | - | - |
| Feb-10 2026 | $0.00000000000008492801691 | $0.00000000000008492801691 | $0.000000000000088469455972 | $0.000000000000088469455972 | - | - |
| Feb-09 2026 | $0.000000000000088469455972 | $0.000000000000088469455972 | $0.000000000000088469455972 | $0.000000000000088469455972 | - | - |
| Feb-08 2026 | $0.000000000000088469455972 | $0.000000000000078452281427 | $0.000000000000088469455972 | $0.000000000000078452281427 | - | - |