시가총액 $2.66T
-0.08%
볼륨 24시간 $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Peon (PEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000088163014872 | $0.000000000000088163014872 | $0.000000000000088163014872 | $0.000000000000088163014872 | - | - |
| Mar-13 2026 | $0.000000000000088163014872 | $0.000000000000088163014872 | $0.000000000000088163014872 | $0.000000000000088163014872 | - | - |
| Mar-12 2026 | $0.000000000000088163014872 | $0.000000000000087113420728 | $0.000000000000088163014872 | $0.000000000000087113420728 | - | - |
| Mar-11 2026 | $0.000000000000087113420728 | $0.000000000000087113420728 | $0.000000000000087113420728 | $0.000000000000087113420728 | - | - |
| Mar-10 2026 | $0.000000000000087113420728 | $0.000000000000081486710602 | $0.000000000000087113420728 | $0.000000000000081486710602 | - | - |
| Mar-09 2026 | $0.000000000000081486710602 | $0.000000000000081486710602 | $0.000000000000081486710602 | $0.000000000000081486710602 | - | - |
| Mar-08 2026 | $0.000000000000081486710602 | $0.000000000000081486710602 | $0.000000000000085093046949 | $0.000000000000085093046949 | - | - |
| Mar-07 2026 | $0.000000000000085093046949 | $0.000000000000085093046949 | $0.000000000000086356821346 | $0.000000000000086356821346 | - | - |
| Mar-06 2026 | $0.000000000000086356821346 | $0.000000000000086356821346 | $0.00000000000009117925558 | $0.00000000000009117925558 | - | - |
| Mar-05 2026 | $0.00000000000009117925558 | $0.00000000000009117925558 | $0.000000000000092728303218 | $0.000000000000092728303218 | - | - |
| Mar-04 2026 | $0.000000000000092728303218 | $0.000000000000088265354629 | $0.000000000000092728303218 | $0.000000000000088265354629 | $24 | - |
| Mar-03 2026 | $0.000000000000088265354629 | $0.000000000000087760070263 | $0.000000000000088265354629 | $0.000000000000087760070263 | - | - |
| Mar-02 2026 | $0.000000000000087760070263 | $0.000000000000086312499432 | $0.000000000000089045024549 | $0.000000000000089045024549 | - | - |
| Mar-01 2026 | $0.000000000000089045024549 | $0.000000000000083734993804 | $0.000000000000089045024549 | $0.000000000000083734993804 | - | - |
| Feb-28 2026 | $0.000000000000083734993804 | $0.000000000000080682172249 | $0.000000000000083734993804 | $0.000000000000082477827909 | - | - |