시가총액 $3.66T
1.59%
볼륨 24시간 $322.47B
BTC % 56.07%
-0.05%
ETH % 11.17%
1.34%
코인
33.614
+10
거래소
885
마지막 업데이트
2 의사록 전에
PENTA (PENTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-11 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-10 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-09 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-08 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-07 2022 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | $0.00000000004962859305 | - | - |
| Jun-06 2022 | $0.00000000004962859305 | $0.00000000004785635102 | $0.00000000005020624942 | $0.00000000004785635102 | - | - |
| Jun-05 2022 | $0.00000000004785635102 | $0.00000000004763828468 | $0.00000000004873226106 | $0.00000000004860403741 | - | - |
| Jun-04 2022 | $0.00000000004860403741 | $0.00000000004771439151 | $0.00000000004905240183 | $0.00000000004821309052 | $87 | - |
| Jun-03 2022 | $0.00000000004821309052 | $0.00000000004783882285 | $0.0000000000503914893 | $0.0000000000503914893 | $87 | - |
| Jun-02 2022 | $0.0000000000503914893 | $0.00000000004955536146 | $0.00000000005290843046 | $0.00000000005290843046 | - | - |
| Jun-01 2022 | $0.00000000005290843046 | $0.00000000005288559927 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
| May-31 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
| May-30 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |
| May-29 2022 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | $0.00000000005475887982 | - | - |