시가총액 $2.23T
-6.19%
볼륨 24시간 $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-19 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-18 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-17 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-16 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-15 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
Aug-14 2023 | $0.000000000050495335301298 | $0.000000000050234031963489 | $0.000000000050557144143788 | $0.000000000050356422088657 | - | - |
Aug-13 2023 | $0.000000000050287530154192 | $0.000000000050287530154192 | $0.000000000053899663451711 | $0.000000000053899663451711 | $425 | - |
Aug-12 2023 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | - | - |
Aug-11 2023 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | - | - |
Aug-10 2023 | $0.000000000053900123086988 | $0.000000000053831337196732 | $0.000000000054066966645068 | $0.000000000053949367335295 | $46 | - |
Aug-09 2023 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | - | - |
Aug-08 2023 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | - | - |
Aug-07 2023 | $0.000000000053949367335295 | $0.000000000053848826223784 | $0.000000000054159657319623 | $0.000000000053848826223784 | - | - |
Aug-06 2023 | $0.000000000053784236168158 | $0.000000000053784236168158 | $0.000000000055301750392447 | $0.000000000055301750392447 | $93 | - |