시가총액 $4.17T -0.86%
볼륨 24시간 $342.20B -5.59%
BTC % 54.45% 0.44%
ETH % 11.96% -0.66%
코인 33.291 +8
거래소 885
마지막 업데이트 3 의사록 전에
PENGU AI PENGU

PENGU AI (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.0000000155 $0.0000000101 $0.00088728 $0.00014912 $555,163 -
Sep-28 2025 $0.00013594 $0.00000161 $0.018068 $0.01791 $68,569 -
Sep-27 2025 $0.018824 $0.015671 $0.018824 $0.017192 $53,682 -
Sep-26 2025 $0.017398 $0.0000000056535912929545 $0.018874 $0.000000025 $93,574 -
Sep-25 2025 $0.000000025 $0.000000008886546679322099 $0.00230092 $0.0002712 - -
Sep-24 2025 $0.00027364 $0.00025207 $0.015493 $0.015493 $350,422 -
Sep-23 2025 $0.013647 $0.01349 $0.016847 $0.016847 $403,364 -
Sep-22 2025 $0.01524 $0.00211004 $0.016603 $0.00216626 $350,522 -
Sep-21 2025 $0.00216626 $0.00204557 $0.00234181 $0.00215086 - -
Sep-20 2025 $0.00215682 $0.00025955 $0.00232729 $0.00028525 - -
Sep-19 2025 $0.00030681 $0.00026984 $0.034223 $0.030029 $402,137 -
Sep-18 2025 $0.032549 $0.029121 $0.033948 $0.031276 $403,696 -
Sep-17 2025 $0.032642 $0.00511958 $0.034385 $0.00588235 $405,605 -
Sep-16 2025 $0.00600751 $0.00091714 $0.00610026 $0.00108607 $404,170 -
Sep-15 2025 $0.0010321 $0.00018702 $0.0010941 $0.00020817 $359,974 -

PENGU AI (PENGU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 19-08-2025일부터.