시가총액 $3.33T
-0.23%
볼륨 24시간 $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
코인
33.731
+7
거래소
885
마지막 업데이트
44 초 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
PENGU AI (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00027068 | $0.00026533 | $0.00034543 | $0.00030627 | $310,612 | - |
| Nov-26 2025 | $0.00030066 | $0.00008638 | $0.00105062 | $0.00100877 | $216,743 | - |
| Nov-25 2025 | $0.00104247 | $0.00071103 | $0.00251405 | $0.00242217 | $192,493 | - |
| Nov-24 2025 | $0.00242217 | $0.00032466 | $0.00257526 | $0.00230989 | - | - |
| Nov-23 2025 | $0.00238294 | $0.00010025 | $0.00260774 | $0.00010339 | $154,137 | - |
| Nov-22 2025 | $0.00010339 | $0.00009622 | $0.00011104 | $0.00009858 | - | - |
| Nov-21 2025 | $0.00009858 | $0.00009858 | $0.00011965 | $0.00011965 | - | - |
| Nov-20 2025 | $0.00011965 | $0.00002524 | $0.00012187 | $0.00002524 | - | - |
| Nov-19 2025 | $0.00002524 | $0.00002524 | $0.00131639 | $0.00131639 | - | - |
| Nov-18 2025 | $0.00125022 | $0.00104828 | $0.00132917 | $0.00115878 | $304,573 | - |
| Nov-17 2025 | $0.00121331 | $0.0001322 | $0.00130816 | $0.00014807 | - | - |
| Nov-16 2025 | $0.00016396 | $0.00005338 | $0.0020241 | $0.00180732 | $353,456 | - |
| Nov-15 2025 | $0.00183248 | $0.00171504 | $0.00202741 | $0.00185684 | $256,185 | - |
| Nov-14 2025 | $0.00184976 | $0.0002416 | $0.00200005 | $0.00027025 | $332,427 | - |
| Nov-13 2025 | $0.00027295 | $0.00004088 | $0.00030623 | $0.00004088 | $349,132 | - |