시가총액 $4.20T 1.62%
볼륨 24시간 $316.42B 2.23%
BTC % 53.74% 0.4%
ETH % 12.39% -1.21%
코인 33.104 +14
거래소 885
마지막 업데이트 3 의사록 전에
Pendulum PEN

Pendulum (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00899956 $0.00899956 $0.00899956 $0.00899956 - -
Sep-08 2025 $0.00899956 $0.00899956 $0.00899956 $0.00899956 - -
Sep-07 2025 $0.00899956 $0.00899956 $0.00899956 $0.00899956 - -
Sep-06 2025 $0.00899956 $0.00899956 $0.00899956 $0.00899956 - -
Sep-05 2025 $0.00899956 $0.00845059 $0.00899956 $0.00851185 - -
Sep-04 2025 $0.0085108 $0.00780234 $0.00888074 $0.00799365 $1,941 -
Sep-03 2025 $0.0079929 $0.0079929 $0.00802328 $0.00800053 $2,027 -
Sep-02 2025 $0.00799973 $0.00700465 $0.00841954 $0.00791933 $14,695 -
Sep-01 2025 $0.0079203 $0.0079203 $0.010406 $0.00888211 $2,295 -
Aug-31 2025 $0.00888036 $0.00879985 $0.00907229 $0.00896294 $110 -
Aug-30 2025 $0.00896134 $0.00850062 $0.010022 $0.00850062 $6,339 -
Aug-29 2025 $0.00850036 $0.00704138 $0.0092015 $0.00705087 $1,786 -
Aug-28 2025 $0.00704089 $0.00699959 $0.00772044 $0.00710078 $2,435 -
Aug-27 2025 $0.00710163 $0.00710005 $0.00837145 $0.00837145 $3,585 -
Aug-26 2025 $0.00857217 $0.00845073 $0.00905366 $0.00897572 $2,268 -

Pendulum (PEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 908일 동안 분석, 17-03-2023일부터.