시가총액 $4.08T
-2.82%
볼륨 24시간 $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
44 초 전에
Pendulum (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011545 | $0.00946487 | $0.014412 | $0.010976 | $16,620 | - |
| Aug-17 2025 | $0.010785 | $0.00901578 | $0.011465 | $0.00901578 | $1,932 | - |
| Aug-16 2025 | $0.00901555 | $0.00800685 | $0.00991923 | $0.00991612 | $4,919 | - |
| Aug-15 2025 | $0.00991658 | $0.00991658 | $0.011129 | $0.011129 | $572 | - |
| Aug-14 2025 | $0.011127 | $0.00938432 | $0.011303 | $0.010023 | $1,917 | - |
| Aug-13 2025 | $0.010024 | $0.01002 | $0.010436 | $0.010436 | $542 | - |
| Aug-12 2025 | $0.010426 | $0.010426 | $0.011979 | $0.011031 | $780 | - |
| Aug-11 2025 | $0.011031 | $0.010829 | $0.012156 | $0.011102 | $1,538 | - |
| Aug-10 2025 | $0.011151 | $0.011151 | $0.012573 | $0.012573 | $1,863 | - |
| Aug-09 2025 | $0.013003 | $0.011913 | $0.01349 | $0.012531 | $1,919 | - |
| Aug-08 2025 | $0.012532 | $0.011622 | $0.013005 | $0.011706 | $2,374 | - |
| Aug-07 2025 | $0.011705 | $0.010001 | $0.014006 | $0.010131 | $7,797 | - |
| Aug-06 2025 | $0.010132 | $0.010001 | $0.011499 | $0.011499 | $960 | - |
| Aug-05 2025 | $0.011501 | $0.010001 | $0.012246 | $0.01035 | $4,029 | - |
| Aug-04 2025 | $0.01025 | $0.01025 | $0.012504 | $0.0125 | $3,791 | - |