시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
47 초 전에
Pendulum (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.025505 | $0.024505 | $0.026707 | $0.024874 | $1,323 | - |
| Aug-14 2024 | $0.024876 | $0.02441 | $0.025831 | $0.025317 | $1,289 | - |
| Aug-13 2024 | $0.025329 | $0.020206 | $0.02901 | $0.020224 | $33,460 | - |
| Aug-12 2024 | $0.022184 | $0.019399 | $0.023313 | $0.019405 | $1,907 | - |
| Aug-11 2024 | $0.019404 | $0.019245 | $0.019983 | $0.019274 | $3,347 | - |
| Aug-10 2024 | $0.019273 | $0.019135 | $0.02083 | $0.02083 | $1,896 | - |
| Aug-09 2024 | $0.020838 | $0.019236 | $0.020838 | $0.019857 | $2,370 | - |
| Aug-08 2024 | $0.019656 | $0.019656 | $0.022407 | $0.021293 | $2,629 | - |
| Aug-07 2024 | $0.021292 | $0.019609 | $0.025317 | $0.025317 | $3,045 | - |
| Aug-06 2024 | $0.025286 | $0.022632 | $0.025286 | $0.022632 | $1,338 | - |
| Aug-05 2024 | $0.021604 | $0.019233 | $0.025389 | $0.025385 | $6,903 | - |
| Aug-04 2024 | $0.025241 | $0.023548 | $0.027115 | $0.026501 | $1,397 | - |
| Aug-03 2024 | $0.026484 | $0.026478 | $0.02881 | $0.027276 | $686 | - |
| Aug-02 2024 | $0.027282 | $0.025834 | $0.030126 | $0.028758 | $1,089 | - |
| Aug-01 2024 | $0.028753 | $0.026485 | $0.030142 | $0.029167 | $2,242 | - |