시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 24 초 전에
Peercoin PPC

Peercoin (PPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.329917 $0.323157 $0.334649 $0.327043 $73,562 $9,836,188
Oct-02 2025 $0.332781 $0.325796 $0.336845 $0.331906 $79,097 $9,920,892
Oct-01 2025 $0.313745 $0.313745 $0.330647 $0.314178 $71,828 $9,352,762
Sep-30 2025 $0.313879 $0.310778 $0.32945 $0.31151 $68,927 $9,356,241
Sep-29 2025 $0.311634 $0.302353 $0.319268 $0.312594 $67,386 $9,288,909
Sep-28 2025 $0.312411 $0.311789 $0.318814 $0.318814 $61,831 $9,311,577
Sep-27 2025 $0.319365 $0.293334 $0.320921 $0.300947 $66,356 $9,518,144
Sep-26 2025 $0.312232 $0.312232 $0.3288 $0.327769 $71,155 $9,305,004
Sep-25 2025 $0.310805 $0.310254 $0.328679 $0.324703 $70,257 $9,261,893
Sep-24 2025 $0.325298 $0.270249 $0.325298 $0.314246 $64,738 $9,693,247
Sep-23 2025 $0.314294 $0.314149 $0.318401 $0.31783 $61,887 $9,364,712
Sep-22 2025 $0.318001 $0.311997 $0.327381 $0.327381 $69,537 $9,474,546
Sep-21 2025 $0.326364 $0.299 $0.329032 $0.307533 $64,726 $9,723,062
Sep-20 2025 $0.307471 $0.307471 $0.311899 $0.311899 $62,322 $9,159,728
Sep-19 2025 $0.312317 $0.309886 $0.315047 $0.314597 $69,908 $9,303,558

Peercoin (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4541일 동안 분석, 29-04-2013일부터.