시가총액 $4.11T 2.24%
볼륨 24시간 $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Peercoin PPC

Peercoin (PPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.345974 $0.344589 $0.35056 $0.348976 $46,837 $10,329,259
Oct-24 2025 $0.348822 $0.336147 $0.349745 $0.336147 $56,052 $10,413,644
Oct-23 2025 $0.334027 $0.325227 $0.337694 $0.3316 $4,887 $9,971,412
Oct-22 2025 $0.331453 $0.323286 $0.332825 $0.332825 $1,148 $9,894,191
Oct-21 2025 $0.333518 $0.332067 $0.367125 $0.367125 $714 $9,955,300
Oct-20 2025 $0.342637 $0.326076 $0.349978 $0.326076 $4,672 $10,226,789
Oct-19 2025 $0.324201 $0.31879 $0.364203 $0.364203 $6,279 $9,675,961
Oct-18 2025 $0.363443 $0.358993 $0.365152 $0.365152 $927 $10,846,529
Oct-17 2025 $0.365176 $0.356697 $0.383057 $0.359817 $60,342 $10,897,559
Oct-16 2025 $0.359658 $0.350309 $0.360946 $0.360782 $75,618 $10,732,028
Oct-15 2025 $0.352857 $0.352857 $0.362103 $0.359661 $65,083 $10,528,468
Oct-14 2025 $0.358736 $0.339598 $0.363749 $0.361325 $13,648 $10,703,245
Oct-13 2025 $0.361453 $0.340581 $0.364458 $0.341923 $51,277 $10,783,427
Oct-12 2025 $0.341803 $0.333459 $0.342061 $0.334032 $71,423 $10,196,399
Oct-11 2025 $0.334133 $0.32138 $0.35758 $0.334034 $29,769 $9,966,933

Peercoin (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4563일 동안 분석, 29-04-2013일부터.