시가총액 $3.39T 4.46%
볼륨 24시간 $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
코인 32.219 +8
거래소 885
마지막 업데이트 3 의사록 전에
Peercoin PPC

Peercoin (PPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.252489 $0.25235 $0.258717 $0.258485 $25,055 $7,479,416
Jun-21 2025 $0.258976 $0.257694 $0.262111 $0.261874 $27,398 $7,670,864
Jun-20 2025 $0.263553 $0.257808 $0.265266 $0.259271 $12,955 $7,805,984
Jun-19 2025 $0.259289 $0.257457 $0.264308 $0.259224 $21,675 $7,679,225
Jun-18 2025 $0.259368 $0.255486 $0.267359 $0.264154 $23,420 $7,681,136
Jun-17 2025 $0.263916 $0.25514 $0.273353 $0.270702 $17,268 $7,815,263
Jun-16 2025 $0.272138 $0.266276 $0.275195 $0.269788 $17,297 $8,058,225
Jun-15 2025 $0.269033 $0.264998 $0.27041 $0.267473 $5,574 $7,965,774
Jun-14 2025 $0.267409 $0.267327 $0.270008 $0.268264 $14,629 $7,917,288
Jun-13 2025 $0.268926 $0.267827 $0.272519 $0.272483 $29,600 $7,961,705
Jun-12 2025 $0.272593 $0.271785 $0.276926 $0.276926 $21,089 $8,069,854
Jun-11 2025 $0.27578 $0.272952 $0.28144 $0.280501 $29,390 $8,163,771
Jun-10 2025 $0.280415 $0.271118 $0.282746 $0.278833 $33,871 $8,300,489
Jun-09 2025 $0.280765 $0.266192 $0.280765 $0.269086 $32,573 $8,310,454
Jun-08 2025 $0.2695 $0.262058 $0.2695 $0.267958 $27,227 $7,976,486

Peercoin (PPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4438일 동안 분석, 29-04-2013일부터.