시가총액 $4.11T
1.96%
볼륨 24시간 $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Peepa (PEEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000038848310554273 | $0.00000000038848310554273 | $0.00000000038848310554273 | $0.00000000038848310554273 | - | - |
| Oct-24 2025 | $0.00000000038848310554273 | $0.00000000037806782728991 | $0.00000000038914484403023 | $0.00000000037806782728991 | - | - |
| Oct-23 2025 | $0.00000000037806782728991 | $0.00000000037806782728991 | $0.00000000039806437039501 | $0.00000000039806437039501 | - | - |
| Oct-22 2025 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | - | - |
| Oct-21 2025 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | - | - |
| Oct-20 2025 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000041103496742199 | $0.00000000040395499009722 | - | - |
| Oct-19 2025 | $0.00000000040395499009722 | $0.00000000039877322027348 | $0.00000000040471393521112 | $0.00000000040471393521112 | - | - |
| Oct-18 2025 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | - | - |
| Oct-17 2025 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | - | - |
| Oct-16 2025 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000042018514215056 | $0.00000000042018514215056 | - | - |
| Oct-15 2025 | $0.00000000042018514215056 | $0.00000000041996684559975 | $0.00000000042018514215056 | $0.00000000041996684559975 | - | - |
| Oct-14 2025 | $0.00000000041996684559975 | $0.00000000041996684559975 | $0.00000000041996684559975 | $0.00000000041996684559975 | - | - |
| Oct-13 2025 | $0.00000000041996684559975 | $0.00000000039130886336658 | $0.00000000041996684559975 | $0.00000000039130886336658 | - | - |
| Oct-12 2025 | $0.00000000039130886336658 | $0.00000000039130886336658 | $0.00000000043202510411309 | $0.00000000043202510411309 | - | - |
| Oct-11 2025 | $0.00000000043202510411309 | $0.00000000043202510411309 | $0.00000000043202510411309 | $0.00000000043202510411309 | - | - |