시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
22 초 전에
Peepa (PEEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000052020288568461 | $0.00000000052020288568461 | $0.00000000052020288568461 | $0.00000000052020288568461 | - | - |
| Aug-19 2025 | $0.00000000052020288568461 | $0.00000000052020288568461 | $0.000000000548130237416879 | $0.000000000548130237416879 | - | - |
| Aug-18 2025 | $0.000000000548130237416879 | $0.000000000534692623570869 | $0.00000000057368822600951 | $0.00000000057368822600951 | - | - |
| Aug-17 2025 | $0.00000000057368822600951 | $0.00000000055551871192685 | $0.00000000057368822600951 | $0.00000000055579665325793 | - | - |
| Aug-16 2025 | $0.00000000055877730074486 | $0.00000000055877730074486 | $0.00000000055877730074486 | $0.00000000055877730074486 | - | - |
| Aug-15 2025 | $0.00000000055877730074486 | $0.000000000556518909932469 | $0.0000000006137331257921 | $0.0000000006137331257921 | - | - |
| Aug-14 2025 | $0.0000000006137331257921 | $0.0000000006076759137889 | $0.0000000006137331257921 | $0.0000000006076759137889 | - | - |
| Aug-13 2025 | $0.0000000006076759137889 | $0.00000000050877851802924 | $0.0000000006076759137889 | $0.00000000050877851802924 | - | - |
| Aug-12 2025 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | - | - |
| Aug-11 2025 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | - | - |
| Aug-10 2025 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | - | - |
| Aug-09 2025 | $0.00000000050877851802924 | $0.0000000004731013440146 | $0.00000000050877851802924 | $0.0000000004731013440146 | - | - |
| Aug-08 2025 | $0.0000000004731013440146 | $0.00000000046842634052117 | $0.00000000047715775535771 | $0.00000000046842634052117 | - | - |
| Aug-07 2025 | $0.00000000046842634052117 | $0.00000000043907638367791 | $0.00000000046842634052117 | $0.0000000004445779552369 | - | - |
| Aug-06 2025 | $0.0000000004445779552369 | $0.00000000043374420666233 | $0.0000000004445779552369 | $0.00000000043451221313838 | - | - |