시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
7 초 전에
Peepa (PEEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000033538844687147 | $0.00000000033538844687147 | $0.00000000039403776956432 | $0.00000000039403776956432 | - | - |
| Jun-21 2025 | $0.00000000039403776956432 | $0.00000000039403776956432 | $0.00000000039403776956432 | $0.00000000039403776956432 | - | - |
| Jun-20 2025 | $0.00000000039403776956432 | $0.00000000039237999755781 | $0.00000000039747703432166 | $0.00000000039237999755781 | - | - |
| Jun-19 2025 | $0.00000000039237999755781 | $0.00000000039237999755781 | $0.000000000397501185080209 | $0.000000000397501185080209 | - | - |
| Jun-18 2025 | $0.000000000397501185080209 | $0.000000000397501185080209 | $0.00000000041669975378025 | $0.00000000041669975378025 | - | - |
| Jun-17 2025 | $0.00000000041669975378025 | $0.00000000041669975378025 | $0.00000000041669975378025 | $0.00000000041669975378025 | - | - |
| Jun-16 2025 | $0.00000000041669975378025 | $0.00000000040273524394174 | $0.00000000041669975378025 | $0.00000000040273524394174 | - | - |
| Jun-15 2025 | $0.00000000039746728118256 | $0.00000000039746728118256 | $0.00000000039746728118256 | $0.00000000039746728118256 | - | - |
| Jun-14 2025 | $0.00000000039746728118256 | $0.00000000039746728118256 | $0.00000000040147924507282 | $0.00000000040147924507282 | - | - |
| Jun-13 2025 | $0.00000000040147924507282 | $0.00000000040147924507282 | $0.00000000044161811750823 | $0.00000000044161811750823 | - | - |
| Jun-12 2025 | $0.00000000044161811750823 | $0.0000000004414908404849 | $0.00000000045463130578363 | $0.00000000045463130578363 | - | - |
| Jun-11 2025 | $0.00000000045463130578363 | $0.000000000427537408248489 | $0.00000000048416277964178 | $0.000000000427537408248489 | - | - |
| Jun-10 2025 | $0.000000000427537408248489 | $0.00000000033771574564433 | $0.000000000427537408248489 | $0.00000000033771574564433 | - | - |
| Jun-09 2025 | $0.00000000033771574564433 | $0.000000000325694432579 | $0.00000000033771574564433 | $0.00000000032999020608202 | - | - |
| Jun-08 2025 | $0.00000000032999020608202 | $0.00000000032999020608202 | $0.00000000033003789360916 | $0.00000000033003789360916 | - | - |