시가총액 $3.36T
0.44%
볼륨 24시간 $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
23 초 전에
Peepa (PEEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000265615735631089 | $0.000000000265615735631089 | $0.00000000027354996964477 | $0.00000000027354996964477 | - | - |
| Nov-17 2025 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | - | - |
| Nov-16 2025 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | - | - |
| Nov-15 2025 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000028407639621304 | $0.00000000028407639621304 | - | - |
| Nov-14 2025 | $0.00000000028407639621304 | $0.00000000028407639621304 | $0.00000000029205482510056 | $0.00000000029205482510056 | - | - |
| Nov-13 2025 | $0.00000000029205482510056 | $0.00000000029205482510056 | $0.00000000030367779062859 | $0.00000000030367779062859 | - | - |
| Nov-12 2025 | $0.00000000031060389116214 | $0.00000000031060389116214 | $0.00000000031060389116214 | $0.00000000031060389116214 | - | - |
| Nov-11 2025 | $0.00000000031060389116214 | $0.00000000029389271386909 | $0.00000000031060389116214 | $0.00000000029389271386909 | - | - |
| Nov-10 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | - | - |
| Nov-09 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | - | - |
| Nov-08 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | - | - |
| Nov-07 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029531050513477 | $0.00000000029531050513477 | - | - |
| Nov-06 2025 | $0.00000000029531050513477 | $0.00000000029531050513477 | $0.00000000030793481256017 | $0.00000000030793481256017 | - | - |
| Nov-05 2025 | $0.00000000030793481256017 | $0.00000000029801215815959 | $0.00000000030793481256017 | $0.00000000030538707516169 | - | - |
| Nov-04 2025 | $0.00000000030538707516169 | $0.00000000030538707516169 | $0.00000000036144532915219 | $0.00000000036144532915219 | - | - |