시가총액 $2.85T
1.8%
볼륨 24시간 $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Peepa (PEEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | - | - |
| Jan-31 2026 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | - | - |
| Jan-30 2026 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000057391067388582 | $0.00000000057391067388582 | - | - |
| Jan-29 2026 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | - | - |
| Jan-28 2026 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | - | - |
| Jan-27 2026 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057561361578625 | $0.00000000057561361578625 | - | - |
| Jan-26 2026 | $0.00000000057561361578625 | $0.00000000057561361578625 | $0.00000000067376423797363 | $0.00000000067376423797363 | - | - |
| Jan-25 2026 | $0.00000000067376423797363 | $0.00000000067376423797363 | $0.00000000067722068907655 | $0.00000000067722068907655 | - | - |
| Jan-24 2026 | $0.00000000067722068907655 | $0.00000000067722068907655 | $0.00000000067722068907655 | $0.00000000067722068907655 | - | - |
| Jan-23 2026 | $0.00000000067722068907655 | $0.00000000067359960745434 | $0.00000000068224726999633 | $0.00000000067359960745434 | - | - |
| Jan-22 2026 | $0.00000000067359960745434 | $0.00000000057714973374815 | $0.00000000067359960745434 | $0.00000000057714973374815 | - | - |
| Jan-21 2026 | $0.00000000057714973374815 | $0.00000000057714973374815 | $0.00000000059230031745657 | $0.00000000059230031745657 | - | - |
| Jan-20 2026 | $0.00000000059230031745657 | $0.00000000059230031745657 | $0.00000000071456985746594 | $0.00000000071456985746594 | - | - |
| Jan-19 2026 | $0.00000000071456985746594 | $0.00000000070831174704899 | $0.000000000902935787386 | $0.000000000902935787386 | - | - |
| Jan-18 2026 | $0.000000000902935787386 | $0.000000000902935787386 | $0.000000000902935787386 | $0.000000000902935787386 | - | - |