시가총액 $2.18T
0.34%
볼륨 24시간 $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
코인
28.769
+28
거래소
885
마지막 업데이트
2 의사록 전에
Peepa (PEEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000024330531298485 | $0.00000000024330531298485 | $0.000000000253823008815429 | $0.000000000253823008815429 | - | - |
| Sep-15 2024 | $0.000000000253823008815429 | $0.000000000253823008815429 | $0.000000000255757199068909 | $0.000000000255757199068909 | - | - |
| Sep-14 2024 | $0.000000000255757199068909 | $0.000000000245914130183399 | $0.00000000025639043376568 | $0.000000000245914130183399 | - | - |
| Sep-13 2024 | $0.000000000245914130183399 | $0.000000000245914130183399 | $0.00000000025001896144297 | $0.00000000025001896144297 | - | - |
| Sep-12 2024 | $0.00000000025001896144297 | $0.00000000025001896144297 | $0.000000000254080479089999 | $0.000000000254080479089999 | - | - |
| Sep-11 2024 | $0.000000000254080479089999 | $0.000000000254080479089999 | $0.0000000002660493830951 | $0.0000000002660493830951 | - | - |
| Sep-10 2024 | $0.0000000002660493830951 | $0.000000000247993547799129 | $0.0000000002660493830951 | $0.00000000026324342417287 | - | - |
| Sep-09 2024 | $0.00000000026324342417287 | $0.000000000254642355064339 | $0.00000000026324342417287 | $0.000000000254642355064339 | - | - |
| Sep-08 2024 | $0.000000000254642355064339 | $0.000000000245385444118289 | $0.000000000254642355064339 | $0.0000000002478127153919 | - | - |
| Sep-07 2024 | $0.0000000002478127153919 | $0.000000000246529314720499 | $0.00000000025977560162066 | $0.00000000025977560162066 | - | - |
| Sep-06 2024 | $0.00000000025977560162066 | $0.00000000025977560162066 | $0.00000000025977560162066 | $0.00000000025977560162066 | - | - |
| Sep-05 2024 | $0.00000000025977560162066 | $0.00000000025977560162066 | $0.00000000026663326546733 | $0.00000000026663326546733 | - | - |
| Sep-04 2024 | $0.00000000026663326546733 | $0.00000000026185013239137 | $0.00000000027127943010854 | $0.00000000027127943010854 | - | - |
| Sep-03 2024 | $0.00000000027127943010854 | $0.000000000270570792843029 | $0.0000000002784809525516 | $0.0000000002784809525516 | - | - |
| Sep-02 2024 | $0.0000000002784809525516 | $0.00000000025889373537117 | $0.00000000028846679779318 | $0.00000000028846679779318 | - | - |