시가총액 $2.15T
8.85%
볼륨 24시간 $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
코인
28.389
+6
거래소
885
마지막 업데이트
43 초 전에
Peepa (PEEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000029568772540589 | $0.00000000028656181173105 | $0.00000000033265953180747 | $0.00000000033265953180747 | - | - |
| Aug-04 2024 | $0.00000000033265953180747 | $0.00000000033265953180747 | $0.0000000003557823180873 | $0.00000000035391592441856 | - | - |
| Aug-03 2024 | $0.00000000035374873490536 | $0.00000000035374873490536 | $0.00000000038876981777713 | $0.00000000038876981777713 | - | - |
| Aug-02 2024 | $0.00000000038876981777713 | $0.00000000037661543223022 | $0.00000000038876981777713 | $0.00000000038031200448383 | - | - |
| Aug-01 2024 | $0.00000000037085296092517 | $0.00000000037085296092517 | $0.000000000445744872004179 | $0.000000000445744872004179 | - | - |
| Jul-31 2024 | $0.000000000445744872004179 | $0.00000000044503763467546 | $0.00000000047934659654416 | $0.00000000046993776232194 | - | - |
| Jul-30 2024 | $0.00000000046993776232194 | $0.00000000046993776232194 | $0.00000000049294635464113 | $0.00000000047992980851787 | - | - |
| Jul-29 2024 | $0.00000000047992980851787 | $0.00000000047043758719364 | $0.00000000049144562164058 | $0.00000000047043758719364 | - | - |
| Jul-28 2024 | $0.00000000047043758719364 | $0.00000000045707178790604 | $0.00000000047043758719364 | $0.00000000045707178790604 | - | - |
| Jul-27 2024 | $0.00000000046374492437837 | $0.00000000046374492437837 | $0.00000000047087736877889 | $0.00000000047087736877889 | - | - |
| Jul-26 2024 | $0.00000000047087736877889 | $0.00000000038040715814319 | $0.00000000052913500953577 | $0.00000000038040715814319 | - | - |
| Jul-25 2024 | $0.00000000038040715814319 | $0.00000000037846155157722 | $0.00000000040122713615812 | $0.00000000040122713615812 | - | - |
| Jul-24 2024 | $0.00000000040122713615812 | $0.00000000040122713615812 | $0.00000000045762237074982 | $0.00000000045762237074982 | - | - |
| Jul-23 2024 | $0.00000000045762237074982 | $0.00000000045762237074982 | $0.00000000051251636912297 | $0.000000000508368515929369 | - | - |
| Jul-22 2024 | $0.000000000508368515929369 | $0.000000000508368515929369 | $0.00000000052499392190952 | $0.00000000052475758295683 | - | - |