시가총액 $2.23T
-1.87%
볼륨 24시간 $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
코인
28.465
+17
거래소
885
마지막 업데이트
3 의사록 전에
Peepa (PEEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000038454706089497 | $0.00000000031522787802451 | $0.00000000045588832780836 | $0.00000000031522787802451 | - | - |
| Aug-12 2024 | $0.00000000031522787802451 | $0.00000000031522787802451 | $0.00000000031707829790449 | $0.00000000031707829790449 | - | - |
| Aug-11 2024 | $0.00000000031681304379051 | $0.00000000030717246762282 | $0.0000000003260111352504 | $0.00000000030717246762282 | - | - |
| Aug-10 2024 | $0.00000000030717246762282 | $0.00000000030085541968665 | $0.00000000031258841548493 | $0.00000000030085541968665 | - | - |
| Aug-09 2024 | $0.00000000030085541968665 | $0.00000000030085541968665 | $0.0000000003181694056414 | $0.0000000003181694056414 | - | - |
| Aug-08 2024 | $0.00000000029981459416529 | $0.00000000028592820125229 | $0.00000000029981459416529 | $0.00000000028592820125229 | - | - |
| Aug-07 2024 | $0.0000000003042870492487 | $0.00000000029731581236504 | $0.0000000003042870492487 | $0.00000000029955832916536 | - | - |
| Aug-06 2024 | $0.00000000029955832916536 | $0.00000000029724478913847 | $0.00000000030559071377467 | $0.00000000029724478913847 | - | - |
| Aug-05 2024 | $0.00000000029568772540589 | $0.00000000028656181173105 | $0.00000000033265953180747 | $0.00000000033265953180747 | - | - |
| Aug-04 2024 | $0.00000000033265953180747 | $0.00000000033265953180747 | $0.0000000003557823180873 | $0.00000000035391592441856 | - | - |
| Aug-03 2024 | $0.00000000035374873490536 | $0.00000000035374873490536 | $0.00000000038876981777713 | $0.00000000038876981777713 | - | - |
| Aug-02 2024 | $0.00000000038876981777713 | $0.00000000037661543223022 | $0.00000000038876981777713 | $0.00000000038031200448383 | - | - |
| Aug-01 2024 | $0.00000000037085296092517 | $0.00000000037085296092517 | $0.000000000445744872004179 | $0.000000000445744872004179 | - | - |
| Jul-31 2024 | $0.000000000445744872004179 | $0.00000000044503763467546 | $0.00000000047934659654416 | $0.00000000046993776232194 | - | - |
| Jul-30 2024 | $0.00000000046993776232194 | $0.00000000046993776232194 | $0.00000000049294635464113 | $0.00000000047992980851787 | - | - |