시가총액 $2.27T
-0.45%
볼륨 24시간 $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
코인
28.426
+3
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000000030085541968665 | $0.00000000030085541968665 | $0.0000000003181694056414 | $0.0000000003181694056414 | - | - |
Aug-08 2024 | $0.00000000029981459416529 | $0.00000000028592820125229 | $0.00000000029981459416529 | $0.00000000028592820125229 | - | - |
Aug-07 2024 | $0.0000000003042870492487 | $0.00000000029731581236504 | $0.0000000003042870492487 | $0.00000000029955832916536 | - | - |
Aug-06 2024 | $0.00000000029955832916536 | $0.00000000029724478913847 | $0.00000000030559071377467 | $0.00000000029724478913847 | - | - |
Aug-05 2024 | $0.00000000029568772540589 | $0.00000000028656181173105 | $0.00000000033265953180747 | $0.00000000033265953180747 | - | - |
Aug-04 2024 | $0.00000000033265953180747 | $0.00000000033265953180747 | $0.0000000003557823180873 | $0.00000000035391592441856 | - | - |
Aug-03 2024 | $0.00000000035374873490536 | $0.00000000035374873490536 | $0.00000000038876981777713 | $0.00000000038876981777713 | - | - |
Aug-02 2024 | $0.00000000038876981777713 | $0.00000000037661543223022 | $0.00000000038876981777713 | $0.00000000038031200448383 | - | - |
Aug-01 2024 | $0.00000000037085296092517 | $0.00000000037085296092517 | $0.000000000445744872004179 | $0.000000000445744872004179 | - | - |
Jul-31 2024 | $0.000000000445744872004179 | $0.00000000044503763467546 | $0.00000000047934659654416 | $0.00000000046993776232194 | - | - |
Jul-30 2024 | $0.00000000046993776232194 | $0.00000000046993776232194 | $0.00000000049294635464113 | $0.00000000047992980851787 | - | - |
Jul-29 2024 | $0.00000000047992980851787 | $0.00000000047043758719364 | $0.00000000049144562164058 | $0.00000000047043758719364 | - | - |
Jul-28 2024 | $0.00000000047043758719364 | $0.00000000045707178790604 | $0.00000000047043758719364 | $0.00000000045707178790604 | - | - |
Jul-27 2024 | $0.00000000046374492437837 | $0.00000000046374492437837 | $0.00000000047087736877889 | $0.00000000047087736877889 | - | - |
Jul-26 2024 | $0.00000000047087736877889 | $0.00000000038040715814319 | $0.00000000052913500953577 | $0.00000000038040715814319 | - | - |