시가총액 $2.26T
0.22%
볼륨 24시간 $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
Peepa (PEEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000534206305094089 | $0.000000000534206305094089 | $0.00000000063798650621624 | $0.00000000063798650621624 | - | - |
| Oct-01 2024 | $0.00000000063798650621624 | $0.0000000005638802380408 | $0.00000000063798650621624 | $0.0000000005638802380408 | - | - |
| Sep-30 2024 | $0.00000000054549593998911 | $0.00000000053502514011628 | $0.0000000006410384833818 | $0.0000000006410384833818 | - | - |
| Sep-29 2024 | $0.00000000064105552639265 | $0.00000000064065383842217 | $0.00000000064914274197062 | $0.00000000064914274197062 | - | - |
| Sep-28 2024 | $0.00000000064883659534558 | $0.00000000059764370755583 | $0.00000000066495307938023 | $0.00000000059764370755583 | - | - |
| Sep-27 2024 | $0.00000000059764370755583 | $0.00000000051160189244042 | $0.00000000059899459561253 | $0.00000000051772179869919 | - | - |
| Sep-26 2024 | $0.00000000051772179869919 | $0.00000000051772179869919 | $0.00000000059348669901447 | $0.00000000054151785447321 | - | - |
| Sep-25 2024 | $0.00000000054151785447321 | $0.00000000054151785447321 | $0.00000000057284038598761 | $0.00000000056876642755104 | - | - |
| Sep-24 2024 | $0.00000000056876642755104 | $0.000000000558154018251159 | $0.00000000056876642755104 | $0.00000000056723587909994 | - | - |
| Sep-23 2024 | $0.00000000056723587909994 | $0.000000000519580261491939 | $0.00000000056963172662297 | $0.000000000519580261491939 | - | - |
| Sep-22 2024 | $0.00000000052178441140833 | $0.00000000052178441140833 | $0.00000000054966412606773 | $0.000000000531345085931969 | - | - |
| Sep-21 2024 | $0.00000000052399094350234 | $0.000000000449386453348279 | $0.00000000052399094350234 | $0.000000000449386453348279 | - | - |
| Sep-20 2024 | $0.000000000449386453348279 | $0.0000000004014454067118 | $0.000000000449386453348279 | $0.00000000040565938744021 | - | - |
| Sep-19 2024 | $0.00000000040565938744021 | $0.00000000037273364293218 | $0.00000000040565938744021 | $0.000000000373697550102599 | - | - |
| Sep-18 2024 | $0.000000000373697550102599 | $0.00000000032107007805094 | $0.000000000373697550102599 | $0.00000000035978691945819 | - | - |