시가총액 $2.21T
-2.7%
볼륨 24시간 $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
코인
28.650
+14
거래소
885
마지막 업데이트
39 초 전에
Peepa (PEEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000028581432779272 | $0.00000000028147813771227 | $0.00000000028581432779272 | $0.00000000028147813771227 | - | - |
| Aug-28 2024 | $0.00000000028147813771227 | $0.00000000027613330769314 | $0.00000000029258223549153 | $0.00000000029258223549153 | - | - |
| Aug-27 2024 | $0.00000000029258223549153 | $0.00000000029258223549153 | $0.00000000031352573289218 | $0.00000000031352573289218 | - | - |
| Aug-26 2024 | $0.00000000031352573289218 | $0.00000000031352573289218 | $0.00000000031959617477507 | $0.00000000031959617477507 | - | - |
| Aug-25 2024 | $0.00000000031959617477507 | $0.00000000031715559624139 | $0.00000000031959617477507 | $0.00000000031721918260338 | - | - |
| Aug-24 2024 | $0.00000000031721918260338 | $0.00000000030000316333576 | $0.00000000032245342672011 | $0.00000000030000316333576 | - | - |
| Aug-23 2024 | $0.00000000030000316333576 | $0.00000000030000316333576 | $0.00000000030000316333576 | $0.00000000030000316333576 | - | - |
| Aug-22 2024 | $0.00000000030000316333576 | $0.00000000029306552580699 | $0.00000000030000316333576 | $0.00000000029306552580699 | - | - |
| Aug-21 2024 | $0.00000000029306552580699 | $0.00000000029306552580699 | $0.00000000029531788215678 | $0.00000000029531788215678 | - | - |
| Aug-20 2024 | $0.00000000029531788215678 | $0.00000000029531788215678 | $0.00000000031909239017412 | $0.00000000031666103608053 | - | - |
| Aug-19 2024 | $0.00000000031563066345127 | $0.00000000030909678309082 | $0.00000000032318679304466 | $0.00000000031802504767507 | - | - |
| Aug-18 2024 | $0.00000000031802504767507 | $0.00000000029974507025912 | $0.00000000031802504767507 | $0.00000000030084677345658 | - | - |
| Aug-17 2024 | $0.00000000030084677345658 | $0.00000000030084677345658 | $0.00000000031440143300906 | $0.00000000031440143300906 | - | - |
| Aug-16 2024 | $0.00000000031440143300906 | $0.00000000030916963117158 | $0.00000000031588152427481 | $0.00000000031396186104162 | - | - |
| Aug-15 2024 | $0.00000000031396186104162 | $0.00000000031151673443517 | $0.00000000033728878130364 | $0.00000000033728878130364 | - | - |