시가총액 $2.24T
0.11%
볼륨 24시간 $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00000000038454706089497 | $0.00000000031522787802451 | $0.00000000045588832780836 | $0.00000000031522787802451 | - | - |
Aug-12 2024 | $0.00000000031522787802451 | $0.00000000031522787802451 | $0.00000000031707829790449 | $0.00000000031707829790449 | - | - |
Aug-11 2024 | $0.00000000031681304379051 | $0.00000000030717246762282 | $0.0000000003260111352504 | $0.00000000030717246762282 | - | - |
Aug-10 2024 | $0.00000000030717246762282 | $0.00000000030085541968665 | $0.00000000031258841548493 | $0.00000000030085541968665 | - | - |
Aug-09 2024 | $0.00000000030085541968665 | $0.00000000030085541968665 | $0.0000000003181694056414 | $0.0000000003181694056414 | - | - |
Aug-08 2024 | $0.00000000029981459416529 | $0.00000000028592820125229 | $0.00000000029981459416529 | $0.00000000028592820125229 | - | - |
Aug-07 2024 | $0.0000000003042870492487 | $0.00000000029731581236504 | $0.0000000003042870492487 | $0.00000000029955832916536 | - | - |
Aug-06 2024 | $0.00000000029955832916536 | $0.00000000029724478913847 | $0.00000000030559071377467 | $0.00000000029724478913847 | - | - |
Aug-05 2024 | $0.00000000029568772540589 | $0.00000000028656181173105 | $0.00000000033265953180747 | $0.00000000033265953180747 | - | - |
Aug-04 2024 | $0.00000000033265953180747 | $0.00000000033265953180747 | $0.0000000003557823180873 | $0.00000000035391592441856 | - | - |
Aug-03 2024 | $0.00000000035374873490536 | $0.00000000035374873490536 | $0.00000000038876981777713 | $0.00000000038876981777713 | - | - |
Aug-02 2024 | $0.00000000038876981777713 | $0.00000000037661543223022 | $0.00000000038876981777713 | $0.00000000038031200448383 | - | - |
Aug-01 2024 | $0.00000000037085296092517 | $0.00000000037085296092517 | $0.000000000445744872004179 | $0.000000000445744872004179 | - | - |
Jul-31 2024 | $0.000000000445744872004179 | $0.00000000044503763467546 | $0.00000000047934659654416 | $0.00000000046993776232194 | - | - |
Jul-30 2024 | $0.00000000046993776232194 | $0.00000000046993776232194 | $0.00000000049294635464113 | $0.00000000047992980851787 | - | - |