시가총액 $2.59T
-0.52%
볼륨 24시간 $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-15 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-14 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-13 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-12 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-11 2022 | $0.051816 | $0.051816 | $0.051816 | $0.051816 | - | - |
Dec-10 2022 | $0.051816 | $0.051816 | $0.051916 | $0.051916 | - | - |
Dec-09 2022 | $0.051916 | $0.051529 | $0.053101 | $0.052597 | - | - |
Dec-08 2022 | $0.052597 | $0.05128 | $0.052848 | $0.05209 | $0 | - |
Dec-07 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-06 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-05 2022 | $0.05209 | $0.05209 | $0.05209 | $0.05209 | - | - |
Dec-04 2022 | $0.05209 | $0.05209 | $0.052238 | $0.052238 | - | - |
Dec-03 2022 | $0.052164 | $0.051984 | $0.054687 | $0.054518 | - | - |
Dec-02 2022 | $0.054414 | $0.053761 | $0.055399 | $0.055074 | $0 | - |