시가총액 $4.19T -0.26%
볼륨 24시간 $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
코인 33.100 +15
거래소 885
마지막 업데이트 3 의사록 전에
peaq PEAQ

peaq (PEAQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.067093 $0.065793 $0.069355 $0.067972 $4,457,150 $79,104,545
Sep-08 2025 $0.068403 $0.065082 $0.068403 $0.066109 $4,288,969 $80,590,484
Sep-07 2025 $0.066241 $0.065245 $0.067864 $0.065245 $3,930,153 $77,959,479
Sep-06 2025 $0.0652 $0.061411 $0.06552 $0.062637 $4,261,488 $76,685,008
Sep-05 2025 $0.062862 $0.0594 $0.063263 $0.05941 $3,614,331 $73,906,459
Sep-04 2025 $0.05957 $0.058715 $0.062103 $0.061777 $2,887,861 $67,287,157
Sep-03 2025 $0.061609 $0.060391 $0.061673 $0.060596 $3,135,590 $69,528,265
Sep-02 2025 $0.06078 $0.059011 $0.060807 $0.059382 $2,740,786 $68,464,757
Sep-01 2025 $0.058952 $0.058952 $0.063534 $0.061669 $3,511,389 $65,851,025
Aug-31 2025 $0.062268 $0.062268 $0.06432 $0.063283 $3,732,636 $69,514,108
Aug-30 2025 $0.063362 $0.063265 $0.065087 $0.065087 $4,103,674 $70,674,317
Aug-29 2025 $0.065508 $0.06397 $0.068924 $0.068545 $5,072,391 $73,028,769
Aug-28 2025 $0.068584 $0.068297 $0.070748 $0.068402 $5,927,689 $76,401,412
Aug-27 2025 $0.068029 $0.066197 $0.070185 $0.066768 $5,541,336 $75,707,035
Aug-26 2025 $0.067853 $0.065459 $0.068013 $0.065726 $5,810,942 $75,403,955

peaq (PEAQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 301일 동안 분석, 13-11-2024일부터.