시가총액 $4.13T 0.09%
볼륨 24시간 $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
코인 33.291 +14
거래소 885
마지막 업데이트 3 의사록 전에
peaq PEAQ

peaq (PEAQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.099142 $0.098653 $0.106994 $0.104682 $11,592,687 $129,575,028
Sep-28 2025 $0.102826 $0.092453 $0.102826 $0.0944 $7,065,343 $133,851,796
Sep-27 2025 $0.095834 $0.093566 $0.102565 $0.102565 $7,955,232 $124,657,874
Sep-26 2025 $0.101623 $0.093236 $0.103598 $0.096181 $13,606,745 $132,140,860
Sep-25 2025 $0.096524 $0.094047 $0.120297 $0.120297 $15,616,405 $125,377,516
Sep-24 2025 $0.120561 $0.107981 $0.122394 $0.11086 $13,478,407 $156,296,126
Sep-23 2025 $0.11194 $0.107099 $0.12073 $0.11017 $15,237,381 $145,052,934
Sep-22 2025 $0.109697 $0.109697 $0.127932 $0.126269 $23,382,035 $141,834,731
Sep-21 2025 $0.132284 $0.111405 $0.13795 $0.111405 $26,227,069 $170,890,275
Sep-20 2025 $0.111852 $0.104869 $0.123574 $0.104869 $36,696,972 $144,363,738
Sep-19 2025 $0.104939 $0.09638 $0.105061 $0.105061 $11,810,874 $135,386,263
Sep-18 2025 $0.104325 $0.094619 $0.107684 $0.095104 $18,591,136 $134,487,788
Sep-17 2025 $0.095998 $0.090284 $0.098473 $0.095571 $13,350,563 $118,272,405
Sep-16 2025 $0.096605 $0.095404 $0.108928 $0.108928 $16,498,216 $118,320,636
Sep-15 2025 $0.112407 $0.10589 $0.118856 $0.109776 $32,171,039 $137,979,202

peaq (PEAQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 321일 동안 분석, 13-11-2024일부터.