시가총액 $2.60T
0.94%
볼륨 24시간 $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
Peapods Finance (PEAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.456108 | $0.454945 | $0.457941 | $0.456042 | $154,399 | - |
| Mar-11 2026 | $0.455357 | $0.448667 | $0.455357 | $0.450954 | $134,208 | - |
| Mar-10 2026 | $0.4489 | $0.4489 | $0.48026 | $0.48026 | $175,376 | - |
| Mar-09 2026 | $0.477798 | $0.468611 | $0.480372 | $0.480372 | $162,772 | - |
| Mar-08 2026 | $0.482474 | $0.480701 | $0.48446 | $0.484129 | $155,522 | - |
| Mar-07 2026 | $0.483416 | $0.483416 | $0.493764 | $0.493764 | $157,851 | - |
| Mar-06 2026 | $0.49438 | $0.483643 | $0.49438 | $0.483643 | $126,661 | - |
| Mar-05 2026 | $0.484085 | $0.482751 | $0.485584 | $0.483275 | $129,695 | - |
| Mar-04 2026 | $0.481667 | $0.480184 | $0.495087 | $0.492112 | $136,528 | - |
| Mar-03 2026 | $0.490935 | $0.488426 | $0.491837 | $0.489686 | $138,681 | - |
| Mar-02 2026 | $0.492007 | $0.476689 | $0.495164 | $0.476689 | $160,805 | - |
| Mar-01 2026 | $0.475623 | $0.474128 | $0.478133 | $0.474128 | $162,450 | - |
| Feb-28 2026 | $0.473274 | $0.468575 | $0.490051 | $0.489956 | $163,850 | - |
| Feb-27 2026 | $0.490417 | $0.489103 | $0.497033 | $0.495015 | $140,512 | - |
| Feb-26 2026 | $0.496983 | $0.473253 | $0.496983 | $0.473253 | $170,889 | - |