시가총액 $3.10T
-7.71%
볼륨 24시간 $324.32B
47.93%
BTC % 54.85%
0.09%
ETH % 10.7%
-2.89%
코인
33.743
+8
거래소
885
마지막 업데이트
2 의사록 전에
Peapods Finance (PEAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.767651 | $0.766287 | $0.781659 | $0.768025 | $129,850 | - |
| Nov-29 2025 | $0.765656 | $0.763134 | $0.767984 | $0.765693 | $101,342 | - |
| Nov-28 2025 | $0.764435 | $0.729888 | $0.766595 | $0.729888 | $187,424 | - |
| Nov-27 2025 | $0.729899 | $0.729899 | $0.745112 | $0.735192 | $147,741 | - |
| Nov-26 2025 | $0.732516 | $0.723563 | $0.747069 | $0.746556 | $175,396 | - |
| Nov-25 2025 | $0.747882 | $0.747882 | $0.75592 | $0.75216 | $165,813 | - |
| Nov-24 2025 | $0.75658 | $0.704091 | $0.75658 | $0.713425 | $185,802 | - |
| Nov-23 2025 | $0.715164 | $0.711307 | $0.731698 | $0.723879 | $134,602 | - |
| Nov-22 2025 | $0.77347 | $0.708 | $0.77347 | $0.714834 | $247,475 | - |
| Nov-21 2025 | $0.725131 | $0.702141 | $0.908201 | $0.907633 | $149,020 | - |
| Nov-20 2025 | $0.90428 | $0.903615 | $0.947027 | $0.918306 | $170,042 | - |
| Nov-19 2025 | $0.917238 | $0.90692 | $0.930985 | $0.916251 | $169,297 | - |
| Nov-18 2025 | $0.911693 | $0.805999 | $0.91628 | $0.805999 | $143,264 | - |
| Nov-17 2025 | $0.815923 | $0.815923 | $0.868497 | $0.828702 | $270,435 | - |
| Nov-16 2025 | $0.813564 | $0.813564 | $0.910175 | $0.869487 | $245,881 | - |