시가총액 $3.20T
-0.01%
볼륨 24시간 $134.39B
5.14%
BTC % 55.02%
-0.09%
ETH % 11.23%
0.08%
코인
33.847
거래소
885
마지막 업데이트
13 초 전에
Peapods Finance (PEAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.640092 | $0.63525 | $0.640092 | $0.637696 | $137,390 | - |
| Dec-19 2025 | $0.63671 | $0.634222 | $0.640611 | $0.635014 | $166,055 | - |
| Dec-18 2025 | $0.626468 | $0.62112 | $0.650256 | $0.650256 | $154,988 | - |
| Dec-17 2025 | $0.64985 | $0.642883 | $0.669843 | $0.669345 | $172,655 | - |
| Dec-16 2025 | $0.66848 | $0.652303 | $0.699827 | $0.69927 | $162,217 | - |
| Dec-15 2025 | $0.694211 | $0.691353 | $0.716708 | $0.714713 | $164,050 | - |
| Dec-14 2025 | $0.718464 | $0.713096 | $0.718464 | $0.71624 | $138,838 | - |
| Dec-13 2025 | $0.716427 | $0.708215 | $0.719626 | $0.718579 | $147,129 | - |
| Dec-12 2025 | $0.716085 | $0.710554 | $0.725944 | $0.722271 | $161,333 | - |
| Dec-11 2025 | $0.720471 | $0.699957 | $0.739306 | $0.739306 | $148,040 | - |
| Dec-10 2025 | $0.737687 | $0.716472 | $0.752233 | $0.718118 | $125,807 | - |
| Dec-09 2025 | $0.717815 | $0.717074 | $0.723113 | $0.72176 | $149,211 | - |
| Dec-08 2025 | $0.722025 | $0.721551 | $0.758425 | $0.758425 | $150,596 | - |
| Dec-07 2025 | $0.758861 | $0.756847 | $0.763849 | $0.762469 | $137,132 | - |
| Dec-06 2025 | $0.762671 | $0.756955 | $0.763779 | $0.763632 | $160,494 | - |