시가총액 $3.37T
1.55%
볼륨 24시간 $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
코인
34.013
+7
거래소
885
마지막 업데이트
47 초 전에
Peapods Finance (PEAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.502634 | $0.497662 | $0.507772 | $0.507029 | $142,955 | - |
| Jan-10 2026 | $0.508284 | $0.502146 | $0.508403 | $0.502146 | $147,579 | - |
| Jan-09 2026 | $0.504967 | $0.502244 | $0.504967 | $0.503994 | $150,759 | - |
| Jan-08 2026 | $0.503944 | $0.501492 | $0.519027 | $0.519027 | $152,968 | - |
| Jan-07 2026 | $0.517034 | $0.509977 | $0.520309 | $0.511986 | $185,883 | - |
| Jan-06 2026 | $0.512681 | $0.490442 | $0.512681 | $0.492668 | $173,553 | - |
| Jan-05 2026 | $0.492955 | $0.488638 | $0.508779 | $0.505548 | $141,759 | - |
| Jan-04 2026 | $0.506976 | $0.482697 | $0.50777 | $0.482697 | $134,144 | - |
| Jan-03 2026 | $0.479538 | $0.475904 | $0.509936 | $0.504753 | $167,050 | - |
| Jan-02 2026 | $0.50518 | $0.45967 | $0.50518 | $0.461253 | $196,718 | - |
| Jan-01 2026 | $0.451232 | $0.421803 | $0.451232 | $0.436023 | $188,340 | - |
| Dec-31 2025 | $0.427409 | $0.427409 | $0.454493 | $0.443242 | $174,304 | - |
| Dec-30 2025 | $0.444876 | $0.441058 | $0.46021 | $0.459072 | $165,187 | - |
| Dec-29 2025 | $0.462504 | $0.447915 | $0.491022 | $0.485992 | $198,800 | - |
| Dec-28 2025 | $0.487577 | $0.486576 | $0.492523 | $0.48994 | $146,274 | - |