시가총액 $2.77T
1.49%
볼륨 24시간 $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Peanut (NUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0057893 | $0.00567265 | $0.00601965 | $0.00567265 | $22,649 | $289,465 |
| Nov-06 2024 | $0.00564824 | $0.00465858 | $0.00585474 | $0.00466084 | $28,529 | $282,412 |
| Nov-05 2024 | $0.00466226 | $0.00438168 | $0.00468435 | $0.00438168 | $14,341 | $233,113 |
| Nov-04 2024 | $0.00438502 | $0.00436147 | $0.00453967 | $0.00451481 | $14,112 | $219,251 |
| Nov-03 2024 | $0.00450428 | $0.0041408 | $0.00453068 | $0.0042145 | $21,595 | $225,214 |
| Nov-02 2024 | $0.00422707 | $0.00410134 | $0.00422707 | $0.0041623 | $13,431 | $211,354 |
| Nov-01 2024 | $0.00415162 | $0.00411502 | $0.00424193 | $0.00412917 | $13,858 | $207,581 |
| Oct-31 2024 | $0.00411314 | $0.00410188 | $0.00427394 | $0.00417034 | $13,820 | $205,657 |
| Oct-30 2024 | $0.00417187 | $0.00416857 | $0.00439072 | $0.00437526 | $15,453 | $208,594 |
| Oct-29 2024 | $0.00439181 | $0.00435589 | $0.00452603 | $0.0044011 | $14,265 | $219,591 |
| Oct-28 2024 | $0.00439345 | $0.00428083 | $0.00439947 | $0.00437288 | $12,525 | $219,673 |
| Oct-27 2024 | $0.00437832 | $0.00422419 | $0.00437832 | $0.0043028 | $12,898 | $218,916 |
| Oct-26 2024 | $0.00427024 | $0.00413989 | $0.00435379 | $0.00430718 | $14,972 | $213,512 |
| Oct-25 2024 | $0.00440438 | $0.00436338 | $0.00447728 | $0.00447098 | $14,340 | $220,219 |
| Oct-24 2024 | $0.00447713 | $0.00447713 | $0.00450026 | $0.00449465 | $7,428 | $223,857 |